Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (21)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (1)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Biens de consommation défensifs (234)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (234)
Boissons - Vignobles et Distilleries (234)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,416.11 196.9 USD |
+0.38
|
$1.78T 247.35B USD | $1.87M 259.65K USD | $1,410.7 196.15 USD | $1,420 197.44 USD | $1.78T 247.35B USD | 19.99 | $70.82 9.85 USD | |
| Diageo plc DGEAF | $26.48 — |
+1.53
|
$58.85B — | $100 — | $25.85 — | $25.85 — | $58.85B — | 16.44 | $1.61 — | |
| Diageo DEO | $102.93 — |
-1.72
|
$57.96B — | $843.17K — | $102.76 — | $104.35 — | $57.96B — | 15.95 | $6.45 — | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
0
|
$49.34B 53.93B USD | $8.48K 9.27K USD | $22.1 24.16 USD | $22.3 24.38 USD | $49.34B 53.93B USD | 16.20 | $1.37 1.5 USD | |
| Constellation Brands STZ | $170.34 — |
-1.15
|
$30.03B — | $2.53M — | $169.7 — | $175.26 — | $30.03B — | 0 | -$2.35 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.9 24.46 USD |
+1.98
|
$214.59B 29.84B USD | $6.33M 880.39K USD | $172.21 23.94 USD | $176.36 24.52 USD | $214.59B 29.84B USD | 16.99 | $10.35 1.44 USD | |
| Pernod Ricard SA PRNDY | $20.99 — |
-0.85
|
$26.59B — | $7.13K — | $20.85 — | $21.08 — | $26.59B — | 20.37 | $1.03 — | |
| Pernod Ricard SA RI.PA | $91.56 100.09 USD |
+2.46
|
$23.14B 25.3B USD | $187.26K 204.7K USD | $90.1 98.49 USD | $92.56 101.18 USD | $23.14B 25.3B USD | 20.99 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $91.62 100.15 USD |
+2.46
|
$23.12B 25.28B USD | $3.02K 3.3K USD | $90.02 98.4 USD | $92.36 100.96 USD | $23.12B 25.28B USD | 9.84 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114 15.85 USD |
+0.68
|
$167.8B 23.33B USD | $7.74M 1.08M USD | $112.8 15.68 USD | $114.06 15.86 USD | $167.8B 23.33B USD | 12.40 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.52 9.11 USD |
+1.11
|
$98.7B 13.72B USD | $7.03M 977.4K USD | $64.69 8.99 USD | $65.6 9.12 USD | $98.7B 13.72B USD | 23.15 | $2.83 0.39 USD | |
| Brown-Forman Corporation BF-B | $27.78 — |
-1.73
|
$13.2B — | $5.42M — | $27.6 — | $28.15 — | $13.2B — | 15.09 | $1.84 — | |
| Brown-Forman BF-A | $28.15 — |
-2.66
|
$13.2B — | $250.03K — | $28.05 — | $28.92 — | $13.2B — | 15.29 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.8 14.04 USD |
+2.21
|
$74.39B 9.51B USD | $107.56K 13.75K USD | $107.29 13.72 USD | $109.49 14 USD | $74.39B 9.51B USD | 9.15 | $11.99 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.6 18.85 USD |
+1.35
|
$67.33B 9.36B USD | $3M 417.05K USD | $133.3 18.53 USD | $135.77 18.88 USD | $67.33B 9.36B USD | 12.39 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.17B — | $1.44K — | $0.4 — | $0.4 — | $9.17B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVDCF | $7.1 — |
+0.71
|
$8.57B — | $2K — | $7.1 — | $7.1 — | $8.57B — | 44.37 | $0.16 — | |
| Davide Campari-Milano DVCMY | $7.06 — |
+0.5
|
$8.57B — | $300 — | $7.05 — | $7.05 — | $8.57B — | 44.09 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.15 6.72 USD |
-39.27
|
$7.59B 8.3B USD | $1.67M 1.83M USD | $6.08 6.64 USD | $6.23 6.81 USD | $7.59B 8.3B USD | 19.82 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.15 6.72 USD |
+1.35
|
$7.37B 8.06B USD | $5.39M 5.89M USD | $6.08 6.64 USD | $6.23 6.81 USD | $7.37B 8.06B USD | 43.91 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.98 5.42 USD |
+1.25
|
$48.6B 6.76B USD | $10.35M 1.44M USD | $38.39 5.34 USD | $39.09 5.44 USD | $48.6B 6.76B USD | 13.77 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.14 2.74 USD |
-0.48
|
$7.41B 4.91B USD | $2.95M 1.95M USD | $4.13 2.73 USD | $4.18 2.77 USD | $7.41B 4.91B USD | 15.92 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.51 1.33 USD |
-2.81
|
$82.59B 4.89B USD | $1.31M 77.86K USD | $22.41 1.33 USD | $23.4 1.39 USD | $82.59B 4.89B USD | 20.09 | $1.12 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.58 5.5 USD |
+0.71
|
$31.66B 4.4B USD | $5.93M 824.7K USD | $39.06 5.43 USD | $39.6 5.51 USD | $31.66B 4.4B USD | 12.60 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TSRYY | $5.25 — |
+1.35
|
$4.34B — | $65.1K — | $5.23 — | $5.35 — | $4.34B — | 47.72 | $0.11 — | |
| Treasury Wine Estates Limited TWE.AX | $8.07 5.34 USD |
-1.1
|
$6.55B 4.33B USD | $5.2M 3.44M USD | $8.01 5.3 USD | $8.18 5.41 USD | $6.55B 4.33B USD | 47.47 | $0.17 0.11 USD | |
| Rémy Cointreau SA REMYY | $5.87 — |
+5.5
|
$3.05B — | $809 — | $5.87 — | $5.96 — | $3.05B — | 20.96 | $0.28 — | |
| Rémy Cointreau SA RCO.PA | $52.2 57.06 USD |
+3.06
|
$2.71B 2.96B USD | $48.14K 52.63K USD | $50.5 55.2 USD | $52.9 57.83 USD | $2.71B 2.96B USD | 22.30 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $52.1 56.95 USD |
+2.21
|
$2.65B 2.9B USD | $62 67.77 USD | $50.6 55.31 USD | $52.9 57.83 USD | $2.65B 2.9B USD | 8.87 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.5 4.66 USD |
+0.48
|
$20.1B 2.79B USD | $2.85M 396.78K USD | $33.29 4.63 USD | $33.54 4.66 USD | $20.1B 2.79B USD | 11.96 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.5 7.16 USD |
+1.28
|
$17.16B 2.39B USD | $5.65M 785.88K USD | $50.69 7.05 USD | $51.55 7.17 USD | $17.16B 2.39B USD | 114.44 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.78 6.37 USD |
+3.48
|
$14.88B 2.07B USD | $12.87M 1.79M USD | $44.01 6.12 USD | $46 6.4 USD | $14.88B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.53 1.09 USD |
+0.83
|
$12.68B 1.62B USD | $727.1K 92.97K USD | $8.46 1.08 USD | $8.56 1.09 USD | $12.68B 1.62B USD | 17.05 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.49 2.99 USD |
+0.42
|
$11.53B 1.6B USD | $2.06M 286.06K USD | $21.33 2.97 USD | $21.5 2.99 USD | $11.53B 1.6B USD | 46.71 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.99 2.5 USD |
+0.22
|
$9.13B 1.27B USD | $2.46M 342.29K USD | $17.84 2.48 USD | $18.02 2.51 USD | $9.13B 1.27B USD | 22.48 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.33 2.55 USD |
+0.66
|
$7.64B 1.06B USD | $2.29M 319.02K USD | $18.24 2.54 USD | $18.56 2.58 USD | $7.64B 1.06B USD | 1833.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.56 2.02 USD |
+0.41
|
$6.89B 957.93M USD | $4.08M 567.23K USD | $14.47 2.01 USD | $14.57 2.03 USD | $6.89B 957.93M USD | 25.10 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.59 0.78 USD |
+0.72
|
$6.28B 873.42M USD | $5.03M 698.72K USD | $5.53 0.77 USD | $5.61 0.78 USD | $6.28B 873.42M USD | 279.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $349.15 4.22 USD |
+2.86
|
$67.68B 818.78M USD | $1.67M 20.2K USD | $341.25 4.13 USD | $351.6 4.25 USD | $67.68B 818.78M USD | 29.56 | $11.81 0.14 USD | |
| MGP Ingredients MGPI | $31.36 — |
-3.77
|
$667.08M — | $274.76K — | $31.26 — | $32.68 — | $667.08M — | 62.71 | $0.5 — | |
| Oeneo SA SBT.PA | $9.46 10.34 USD |
+0.21
|
$606.01M 662.45M USD | $51 55.75 USD | $9.46 10.34 USD | $9.46 10.34 USD | $606.01M 662.45M USD | 20.56 | $0.46 0.5 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.36 1.3 USD |
+0.86
|
$4.51B 627.3M USD | $4.75M 660.33K USD | $9.26 1.29 USD | $9.36 1.3 USD | $4.51B 627.3M USD | 0 | $0 0 USD | |
| SNDL SNDL | $1.24 — |
-2.36
|
$319.07M — | $1.26M — | $1.23 — | $1.27 — | $319.07M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.07 10.44 USD |
-1.61
|
$398.33M 295.59M USD | $7.3K 5.41K USD | $14.02 10.4 USD | $14.25 10.57 USD | $398.33M 295.59M USD | 15.29 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
-0.46
|
$217.86M 238.15M USD | $7.01K 7.67K USD | $3.22 3.52 USD | $3.25 3.55 USD | $217.86M 238.15M USD | 21.49 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.5 22.41 USD |
+0.49
|
$193.12M 211.11M USD | $5.24K 5.72K USD | $20.5 22.41 USD | $20.5 22.41 USD | $193.12M 211.11M USD | 8.57 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.46 0.48 USD |
-0.86
|
$1.48B 205.56M USD | $7.1M 987.14K USD | $3.37 0.47 USD | $3.52 0.49 USD | $1.48B 205.56M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.15 3.82 USD |
-1.9
|
$236.1M 175.2M USD | $15.91K 11.8K USD | $5.14 3.81 USD | $5.29 3.93 USD | $236.1M 175.2M USD | 20.60 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.58 — |
+1.45
|
$114.87M — | $6.7K — | $5.43 — | $5.58 — | $114.87M — | 279.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.51 USD |
0
|
$82.12M 54.35M USD | $4.47K 2.96K USD | $0.77 0.51 USD | $0.81 0.54 USD | $82.12M 54.35M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
+1.01
|
$422.52M 54.02M USD | $104K 13.3K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
+1.34
|
$42.55M 46.52M USD | $3K 3.28K USD | $4.5 4.92 USD | $4.53 4.95 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $5.07K 5.54K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.6 — |
-0.71
|
$27.8M — | $11.16K — | $5.57 — | $5.86 — | $27.8M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $512K 65.47K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$180.16M 23.04M USD | $168.8K 21.58K USD | $0.32 0.04 USD | $0.33 0.04 USD | $180.16M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
0
|
$26.03M 17.23M USD | $306.9K 203.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.03M 17.23M USD | 0 | -$0.38 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
0
|
$96.87M 12.39M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $96.87M 12.39M USD | 0 | -$0.06 -0.007 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-35.05
|
$10.38M 11.34M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.38M 11.34M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.15 USD |
+2.56
|
$13.15M 9.76M USD | $13.57K 10.07K USD | $0.2 0.14 USD | $0.2 0.15 USD | $13.15M 9.76M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05999 0.01 USD |
0
|
$36.74M 7.81M USD | $300K 63.79K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.74M 7.81M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.22 — |
-6.4
|
$4.98M — | $10.37K — | $3.1 — | $3.44 — | $4.98M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Aristocrat ASCC | $0.05 — |
+15.11
|
$1.65M — | $10K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$7.2 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $63.84K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,925 25.92 USD |
-0.79
|
$71.38T 84.38B USD | $1.26K 1.49 USD | $21,575 25.5 USD | $22,100 26.12 USD | $71.38T 84.38B USD | 1.39 | $15.77K 18.64 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.08T 64.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 64.02B USD | 16.15 | $120.29 7.12 USD | |
| Diageo plc DEOP34.SA | $31.23 6.33 USD |
+1.1
|
$313.71B 63.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.71B 63.58B USD | 15.93 | $1.96 0.4 USD | |
| Diageo plc DGED.L | $103.23 — |
-0.73
|
$57.96B — | $172 — | $103.18 — | $107.88 — | $57.96B — | 16.00 | $6.45 — | |
| Diageo plc GUI.F | $22.5 24.6 USD |
+2.27
|
$50.36B 55.05B USD | $80 87.45 USD | $22.2 24.27 USD | $22.5 24.6 USD | $50.36B 55.05B USD | 16.42 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $86.5 94.56 USD |
-1.14
|
$48.68B 53.21B USD | $47 51.38 USD | $86.5 94.56 USD | $86.5 94.56 USD | $48.68B 53.21B USD | 15.78 | $5.48 5.99 USD | |
| Constellation Brands, Inc. STZB34.SA | $233.99 47.43 USD |
-0.65
|
$165B 33.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165B 33.44B USD | 0 | -$3.18 -0.6 USD | |
| Constellation Brands, Inc. STZ.MX | $3,190 188.89 USD |
-1.96
|
$562.29B 33.29B USD | $85 5.03 USD | $3,190 188.89 USD | $3,255 192.74 USD | $562.29B 33.29B USD | 0 | -$43.7 -2.5 USD | |
| Constellation Brands, Inc. CB1A.F | $145.55 159.11 USD |
-0.34
|
$25.66B 28.04B USD | $623 681.02 USD | $145.55 159.11 USD | $145.55 159.11 USD | $25.66B 28.04B USD | 0 | -$2 -2.1 USD | |
| Constellation Brands, Inc. STZ.VI | $145.35 158.89 USD |
-1.02
|
$25.62B 28.01B USD | $10 10.93 USD | $145.35 158.89 USD | $145.4 158.94 USD | $25.62B 28.01B USD | 0 | -$2 -2.1 USD | |
| Pernod Ricard SA PDRDF | $101.92 — |
+0.03
|
$26.59B — | $10 — | $101 — | $101 — | $26.59B — | 19.82 | $5.14 — | |
| Pernod Ricard SA RI.VI | $92.02 100.59 USD |
+2.7
|
$23.2B 25.36B USD | $0 0 USD | $91.96 100.52 USD | $92.02 100.59 USD | $23.2B 25.36B USD | 21.10 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $91.7 100.24 USD |
+2.46
|
$23.14B 25.3B USD | $213 232.84 USD | $91.68 100.22 USD | $91.7 100.24 USD | $23.14B 25.3B USD | 21.03 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $89.46 97.79 USD |
+0.13
|
$22.62B 24.73B USD | $25 27.33 USD | $89.46 97.79 USD | $89.46 97.79 USD | $22.62B 24.73B USD | 20.51 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
-0.57
|
$22.46B 24.55B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.46B 24.55B USD | 20.11 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$72.93B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.93B 14.78B USD | 14.52 | $9.98 2.02 USD | |
| Brown-Forman Corporation BF5A.F | $23.8 26.02 USD |
-1.65
|
$11.02B 12.04B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.02B 12.04B USD | 15.25 | $1.56 1.71 USD | |
| Brown-Forman Corporation BF5B.F | $23.35 25.52 USD |
-4.22
|
$10.73B 11.73B USD | $30 32.79 USD | $23.35 25.52 USD | $23.35 25.52 USD | $10.73B 11.73B USD | 14.96 | $1.56 1.71 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.17B — | $3 — | $39.15 — | $39.15 — | $9.17B — | 10.17 | $3.54 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.2
|
$7.8B 8.53B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.8B 8.53B USD | 10.12 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.94 6.49 USD |
+0.24
|
$7.3B 7.98B USD | $4.4K 4.81K USD | $5.94 6.49 USD | $5.94 6.49 USD | $7.3B 7.98B USD | 42.39 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.88B — | $100 — | $2.8 — | $2.8 — | $4.88B — | 15.93 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.14B 4.53B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.14B 4.53B USD | 15.85 | $0.14 0.15 USD | |
| Treasury Wine Estates TSRYF | $5.09 — |
0
|
$4.34B — | $100 — | $5.09 — | $5.09 — | $4.34B — | 46.27 | $0.11 — | |
| Radico Khaitan Limited RADICO.NS | $2,637.4 31.91 USD |
+0.12
|
$353.06B 4.27B USD | $157.75K 1.91K USD | $2,604.9 31.51 USD | $2,648.9 32.05 USD | $353.06B 4.27B USD | 102.14 | $25.82 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,634.35 31.87 USD |
+0.19
|
$352.66B 4.27B USD | $3.51K 42.5 USD | $2,604.05 31.5 USD | $2,648.85 32.05 USD | $352.66B 4.27B USD | 102.22 | $25.77 0.31 USD | |
| Treasury Wine Estates Limited T7W.F | $4.44 4.85 USD |
-0.54
|
$3.66B 4B USD | $341 372.76 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.66B 4B USD | 44.38 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
-1.96
|
$3.62B 3.96B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.62B 3.96B USD | 20.00 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}