Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (21)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (1)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (59)
Boissons - Vignobles et Distilleries (59)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $103.46 — |
-1.74
|
$58.37B — | $437.3K — | $103.39 — | $106.12 — | $58.37B — | 16.03 | $6.45 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$58.14B — | $190 — | $27.65 — | $27.65 — | $58.14B — | 16.24 | $1.61 — | |
| Constellation Brands STZ | $162.04 — |
-1.73
|
$28.85B — | $690.99K — | $161.98 — | $166.27 — | $28.85B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.72 — |
+0.19
|
$26.24B — | $206 — | $20.72 — | $20.77 — | $26.24B — | 20.71 | $1 — | |
| Brown-Forman BF-A | $26.22 — |
-1.43
|
$12.35B — | $56.11K — | $26.22 — | $26.9 — | $12.35B — | 14.24 | $1.84 — | |
| Brown-Forman Corporation BF-B | $25.86 — |
-2.19
|
$12.25B — | $1.79M — | $25.86 — | $26.84 — | $12.25B — | 14.05 | $1.84 — | |
| Davide Campari-Milano DVCMY | $6.79 — |
+3.51
|
$8.34B — | $996 — | $6.79 — | $6.79 — | $8.34B — | 42.43 | $0.16 — | |
| Thai Beverage Public Company TBVPF | $0.33 — |
-9.95
|
$8.28B — | $5K — | $0.33 — | $0.33 — | $8.28B — | 8.24 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.05B — | $1K — | $6.6 — | $6.6 — | $8.05B — | 41.25 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.24 — |
0
|
$4.45B — | $500 — | $1.24 — | $1.24 — | $4.45B — | 20.66 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.17 — |
+0.58
|
$4.29B — | $593 — | $5.17 — | $5.2 — | $4.29B — | 47.00 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.84 — |
+3.36
|
$3.09B — | $842 — | $5.84 — | $5.84 — | $3.09B — | 21.62 | $0.27 — | |
| MGP Ingredients MGPI | $29.39 — |
+0.51
|
$625.18M — | $29.34K — | $29.32 — | $29.81 — | $625.18M — | 58.78 | $0.5 — | |
| SNDL SNDL | $1.32 — |
+2.33
|
$339.63M — | $371.79K — | $1.29 — | $1.33 — | $339.63M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.73 — |
+4.56
|
$117.96M — | $650 — | $5.49 — | $5.73 — | $117.96M — | 286.50 | $0.02 — | |
| Naked Wines NWINF | $1.1 — |
0
|
$89.18M — | $200 — | $1.1 — | $1.1 — | $89.18M — | 0 | -$0.29 — | |
| Willamette Valley Vineyards WVVI | $5.69 — |
-0.99
|
$28.26M — | $634 — | $5.68 — | $5.69 — | $28.26M — | 0 | -$0.52 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Splash Beverage SBEV | $2.36 — |
-18.06
|
$3.65M — | $14.57K — | $2.14 — | $2.88 — | $3.65M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $25K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $10K — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.09
|
$26.1B — | $43 — | $102.75 — | $102.75 — | $26.1B — | 20.46 | $5.02 — | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.15 | $3.51 — | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$3.98B — | $323 — | $4.9 — | $4.9 — | $3.98B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $58.9 — |
+9.07
|
$3.1B — | $1K — | $58.9 — | $58.9 — | $3.1B — | 21.89 | $2.69 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$292.69M — | $200 — | $9.39 — | $9.54 — | $292.69M — | 14.01 | $0.67 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-2.04
|
$285.66M — | $100 — | $10.03 — | $10.03 — | $285.66M — | 14.97 | $0.67 — | |
| Andrew Peller ADWPF | $3.52 — |
+8.64
|
$159.26M — | $42 — | $3.52 — | $3.52 — | $159.26M — | 19.55 | $0.18 — | |
| Naked Wines MJWNY | $4.5 — |
+12.22
|
$100.08M — | $5 — | $4.5 — | $4.5 — | $100.08M — | 0 | -$1.16 — | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.29 — |
-2.95
|
$25.11M — | $382 — | $3.29 — | $3.29 — | $25.11M — | 24.37 | $0.14 — | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Rooshine RSAU | $0.2 — |
-36.82
|
$4.53M — | $198 — | $0.2 — | $0.2 — | $4.53M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Spirits Time SRSG | $0.11 — |
+49.18
|
$816.56K — | $5K — | $0.11 — | $0.11 — | $816.56K — | 0 | -$0.13 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0015 — |
+114.29
|
$49.67K — | $1K — | $0.0032 — | $0.0032 — | $49.67K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
-80
|
$10.79K — | $4K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}