Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (57)
- {{country.name}}
- Tous les pays
- États-Unis (57)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (14)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (13)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (1)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (10)
Tous marchés
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (57)
Boissons - Vignobles et Distilleries (57)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (35)
- Boissons - Vignobles et Distilleries (57)
- Boissons - Non Alcoolisées (63)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (252)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (54)
- Tabac (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $92.09 — |
+1.2
|
$51.19B — | $1.36M — | $90.65 — | $92.44 — | $51.19B — | 21.77 | $4.23 — | |
| Diageo plc DGEAF | $22.8 — |
+1.79
|
$50.83B — | $253 — | $23 — | $23.38 — | $50.83B — | 21.50 | $1.06 — | |
| Pernod Ricard SA PRNDY | $19.52 — |
-0.61
|
$24.88B — | $25.27K — | $19.3 — | $19.58 — | $24.88B — | 13.01 | $1.5 — | |
| Brown-Forman Corporation BF-B | $27.23 — |
+2.1
|
$12.85B — | $3.17M — | $26.3 — | $27.39 — | $12.85B — | 15.21 | $1.79 — | |
| Brown-Forman BF-A | $27.12 — |
+1.92
|
$12.85B — | $125.83K — | $26.21 — | $27.24 — | $12.85B — | 15.15 | $1.79 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.28B — | $55 — | $0.2999 — | $0.2999 — | $9.28B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.75 — |
-3.57
|
$8.4B — | $100 — | $6.75 — | $6.75 — | $8.4B — | 37.50 | $0.18 — | |
| Davide Campari-Milano DVCMY | $6.63 — |
-4.68
|
$8.4B — | $14.3K — | $6.55 — | $6.89 — | $8.4B — | 36.80 | $0.18 — | |
| Becle, S.A.B. de C.V BCCLF | $1.2 — |
0
|
$4.36B — | $1K — | $1.2 — | $1.2 — | $4.36B — | 9.23 | $0.13 — | |
| Treasury Wine Estates Limited TSRYY | $3.86 — |
-1.28
|
$3.17B — | $28.24K — | $3.85 — | $3.88 — | $3.17B — | 11.02 | $0.35 — | |
| Rémy Cointreau SA REMYY | $4.94 — |
-1.34
|
$2.66B — | $2.6K — | $4.86 — | $4.93 — | $2.66B — | 18.29 | $0.27 — | |
| MGP Ingredients MGPI | $24.2 — |
+0.04
|
$515.32M — | $249.4K — | $23.73 — | $24.42 — | $515.32M — | 0 | -$0.63 — | |
| Crimson Wine CWGL | $5.05 — |
-0.98
|
$103.96M — | $2.85K — | $5.04 — | $5.24 — | $103.96M — | 505.00 | $0.01 — | |
| Naked Wines NWINF | $1.02 — |
0
|
$73.16M — | $1K — | $1 — | $1 — | $73.16M — | 0 | -$0.09 — | |
| Willamette Valley Vineyards WVVI | $3.15 — |
-9.74
|
$15.64M — | $98.11K — | $2.49 — | $3.51 — | $15.64M — | 0 | -$0.55 — | |
| Millennium Prime MLMN | $0.0015 — |
-0.68
|
$8.7M — | $755 — | $0.001399 — | $0.001399 — | $8.7M — | 0 | -$0.53 — | |
| Splash Beverage SBEV | $1.63 — |
-0.61
|
$3.87M — | $79.86K — | $1.58 — | $1.7 — | $3.87M — | 0 | -$15.97 — | |
| Italian Food & Beverage IFBC | $0.001799 — |
+12.5
|
$2.16M — | $15.25K — | $0.002 — | $0.002 — | $2.16M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $2M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $99.51 — |
-0.58
|
$25.04B — | $495 — | $95.62 — | $95.62 — | $25.04B — | 13.30 | $7.48 — | |
| Thai Beverage Public Company Limited TBVPY | $37 — |
0
|
$9.3B — | $6 — | $35.14 — | $35.14 — | $9.3B — | 10.48 | $3.53 — | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.31B — | $1K — | $2 — | $2.09 — | $4.31B — | 14.40 | $0.16 — | |
| Treasury Wine Estates TSRYF | $3.98 — |
0
|
$3.21B — | $5K — | $4.5 — | $4.5 — | $3.21B — | 11.37 | $0.35 — | |
| Rémy Cointreau SA REMYF | $48.86 — |
-3.21
|
$2.66B — | $385 — | $52.75 — | $52.75 — | $2.66B — | 17.96 | $2.72 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.67M — | $0 — | $0 — | $0 — | $787.67M — | 0 | $0 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CBYDF | $9.58 — |
0
|
$278.84M — | $100 — | $9.67 — | $9.67 — | $278.84M — | 13.88 | $0.69 — | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$278.84M — | $100 — | $9.46 — | $9.46 — | $278.84M — | 13.71 | $0.69 — | |
| Andrew Peller ADWPF | $3.59 — |
0
|
$162.1M — | $25 — | $3.65 — | $3.65 — | $162.1M — | 13.80 | $0.26 — | |
| Naked Wines MJWNY | $3.6 — |
0
|
$70.82M — | $2 — | $3.85 — | $3.85 — | $70.82M — | 0 | -$0.35 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.2 — |
+0.31
|
$24.43M — | $2.11K — | $3.19 — | $3.2 — | $24.43M — | 23.70 | $0.14 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.2899 — | $6.36M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $2.12 — |
0
|
$1.94M — | $199 — | $2.22 — | $2.22 — | $1.94M — | 0 | -$1.45 — | |
| Aristocrat ASCC | $0.05999 — |
0
|
$1.94M — | $208 — | $0.05999 — | $0.05999 — | $1.94M — | 0 | -$8.43 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$53.97K — | $5K — | $0.0001 — | $0.0001 — | $53.97K — | 0 | -$0.07 — | |
| Charlestowne Premium Beverages FPWM | $0.0008999 — |
0
|
$36.42K — | $500 — | $0.0008999 — | $0.0008999 — | $36.42K — | 0.044 | $0.02 — | |
| Momentous MMNT | $0.0008 — |
0
|
$26.49K — | $1K — | $0.0032 — | $0.0032 — | $26.49K — | 0 | -$0.01 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Gusbourne SLLFF | $0.0001 — |
0
|
$6.09K — | $5.91K — | $0.81 — | $0.81 — | $6.09K — | 0 | -$0.08 — | |
| Spirits Time SRSG | $0.0002 — |
0
|
$1.5K — | $9.38K — | $0.0002 — | $0.0002 — | $1.5K — | 0 | -$0.13 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}