Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (28)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (59)
Boissons - Vignobles et Distilleries (59)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $109.2 — |
-1.5
|
$61.45B — | $885.56K — | $108.04 — | $109.58 — | $61.45B — | 16.93 | $6.45 — | |
| Diageo plc DGEAF | $26.91 — |
0
|
$61.45B — | $225 — | $28.39 — | $28.39 — | $61.45B — | 16.71 | $1.61 — | |
| Constellation Brands STZ | $184.42 — |
-0.18
|
$32.84B — | $1.31M — | $182.4 — | $185.52 — | $32.84B — | 0 | -$0.44 — | |
| Pernod Ricard SA PRNDY | $20.77 — |
+0.19
|
$26.83B — | $29.8K — | $20.46 — | $20.83 — | $26.83B — | 20.97 | $0.99 — | |
| Brown-Forman Corporation BF-B | $33.94 — |
-0.85
|
$16.03B — | $1.78M — | $33.53 — | $34.14 — | $16.03B — | 16.23 | $2.09 — | |
| Brown-Forman BF-A | $33.85 — |
-0.67
|
$16.03B — | $48.56K — | $33.44 — | $34 — | $16.03B — | 16.19 | $2.09 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.15B — | $11.42K — | $0.3599 — | $0.3599 — | $9.15B — | 12.13 | $0.03 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.3 — |
+1.61
|
$7.66B — | $150 — | $6.2 — | $6.2 — | $7.66B — | 39.37 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.49B — | $200 — | $1.33 — | $1.33 — | $4.49B — | 20.76 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.47 — |
0
|
$4.44B — | $7.25K — | $5.38 — | $5.47 — | $4.44B — | 49.72 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.21 — |
-0.65
|
$2.83B — | $3.16K — | $5.21 — | $5.24 — | $2.83B — | 14.46 | $0.36 — | |
| MGP Ingredients MGPI | $30.52 — |
+0.33
|
$649.22M — | $280.87K — | $29.75 — | $30.61 — | $649.22M — | 61.03 | $0.5 — | |
| SNDL SNDL | $1.29 — |
-1.53
|
$331.91M — | $1.27M — | $1.27 — | $1.3 — | $331.91M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.47 — |
+0.37
|
$112.61M — | $400 — | $5.45 — | $5.48 — | $112.61M — | 273.50 | $0.02 — | |
| Willamette Valley Vineyards WVVI | $5.83 — |
-1.19
|
$28.94M — | $1.65K — | $5.83 — | $5.9 — | $28.94M — | 0 | -$0.52 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.98 — |
+10.86
|
$6.16M — | $211.44K — | $3.6 — | $4.79 — | $6.16M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $95K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $2K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$577.37K — | $5K — | $0.11 — | $0.11 — | $577.37K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
-66.67
|
$482.46K — | $3M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $100 — |
0
|
$26.83B — | $269 — | $106 — | $106.4 — | $26.83B — | 20.24 | $4.94 — | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.60 | $3.5 — | |
| Endeavour EDVGF | $2.84 — |
0
|
$5.09B — | $400 — | $2.5 — | $2.5 — | $5.09B — | 16.70 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.35B — | $323 — | $4.9 — | $4.9 — | $4.35B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $51.86 — |
0
|
$2.83B — | $105 — | $55 — | $55 — | $2.83B — | 14.36 | $3.61 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.76M — | $25 — | $134.4 — | $134.4 — | $787.76M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CRBBF | $9.39 — |
0
|
$279.79M — | $200 — | $9.39 — | $9.54 — | $279.79M — | 14.22 | $0.66 — | |
| Corby Spirit and Wine CBYDF | $9.88 — |
-1.3
|
$279.21M — | $200 — | $9.88 — | $9.9 — | $279.21M — | 14.96 | $0.66 — | |
| Andrew Peller ADWPF | $3.24 — |
0
|
$148.22M — | $1K — | $3.23 — | $3.23 — | $148.22M — | 46.28 | $0.07 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$78.3M — | $4 — | $4.01 — | $4.01 — | $78.3M — | 0 | -$1.14 — | |
| Naked Wines NWINF | $1.04 — |
0
|
$78.3M — | $833 — | $1.2 — | $1.2 — | $78.3M — | 0 | -$0.29 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.32 — |
-0.61
|
$25.34M — | $2.06K — | $3.2 — | $3.32 — | $25.34M — | 24.58 | $0.14 — | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $3.51 — |
-3.04
|
$3.22M — | $600 — | $3.62 — | $4.04 — | $3.22M — | 0 | -$2.41 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $4K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}