Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (21)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (1)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (59)
Boissons - Vignobles et Distilleries (59)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $104.73 — |
-0.25
|
$58.19B — | $599.59K — | $103.91 — | $104.9 — | $58.19B — | 16.23 | $6.45 — | |
| Diageo plc DGEAF | $26.08 — |
-1.47
|
$57.99B — | $100 — | $25.85 — | $25.85 — | $57.99B — | 16.19 | $1.61 — | |
| Constellation Brands STZ | $172.32 — |
-0.89
|
$30.38B — | $1.81M — | $172.14 — | $175.01 — | $30.38B — | 0 | -$2.34 — | |
| Pernod Ricard SA PRNDY | $21.17 — |
-1.35
|
$26.76B — | $9.43K — | $21.17 — | $21.26 — | $26.76B — | 20.55 | $1.03 — | |
| Brown-Forman Corporation BF-B | $28.27 — |
-1.53
|
$13.47B — | $2.18M — | $28.27 — | $28.7 — | $13.47B — | 15.36 | $1.84 — | |
| Brown-Forman BF-A | $28.92 — |
-1.26
|
$13.47B — | $65.46K — | $28.84 — | $29.2 — | $13.47B — | 15.71 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.17B — | $1.44K — | $0.4 — | $0.4 — | $9.17B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.02 — |
-1.27
|
$8.57B — | $600 — | $7.26 — | $7.26 — | $8.57B — | 43.87 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.05 — |
0
|
$8.57B — | $1.3K — | $6.85 — | $6.85 — | $8.57B — | 44.06 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.18 — |
+0.19
|
$4.33B — | $674 — | $5.29 — | $5.29 — | $4.33B — | 47.09 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.56 — |
-0.73
|
$2.93B — | $522 — | $5.6 — | $5.6 — | $2.93B — | 19.87 | $0.28 — | |
| MGP Ingredients MGPI | $32.59 — |
-0.85
|
$693.25M — | $118.4K — | $32.43 — | $33.38 — | $693.25M — | 65.18 | $0.5 — | |
| SNDL SNDL | $1.27 — |
+1.6
|
$326.79M — | $1.1M — | $1.25 — | $1.29 — | $326.79M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.5 — |
-0.36
|
$113.22M — | $279 — | $5.5 — | $5.58 — | $113.22M — | 275.00 | $0.02 — | |
| Willamette Valley Vineyards WVVI | $5.64 — |
+0.29
|
$28M — | $5.24K — | $5.5 — | $5.7 — | $28M — | 0 | -$0.52 — | |
| Splash Beverage SBEV | $3.44 — |
+1.78
|
$5.32M — | $9.78K — | $3.25 — | $3.47 — | $5.32M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $30K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.04 — |
+4.25
|
$1.44M — | $20K — | $0.04 — | $0.04 — | $1.44M — | 0 | -$6.26 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $101.89 — |
0
|
$26.76B — | $200 — | $100 — | $100 — | $26.76B — | 19.78 | $5.15 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.17B — | $3 — | $39.15 — | $39.15 — | $9.17B — | 10.23 | $3.52 — | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.86B — | $100 — | $2.8 — | $2.8 — | $4.86B — | 15.93 | $0.17 — | |
| Treasury Wine Estates TSRYF | $5.09 — |
0
|
$4.33B — | $100 — | $5.09 — | $5.09 — | $4.33B — | 46.27 | $0.11 — | |
| Rémy Cointreau SA REMYF | $55.9 — |
0
|
$2.93B — | $100 — | $55.9 — | $55.9 — | $2.93B — | 20.25 | $2.76 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CBYDF | $10.13 — |
0
|
$297.71M — | $100 — | $10.13 — | $10.13 — | $297.71M — | 15.11 | $0.67 — | |
| Corby Spirit and Wine CRBBF | $9.98 — |
+6.62
|
$297.71M — | $100 — | $9.98 — | $9.98 — | $297.71M — | 14.89 | $0.67 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Andrew Peller ADWPF | $3.79 — |
0
|
$176.51M — | $100 — | $3.78 — | $3.78 — | $176.51M — | 21.05 | $0.18 — | |
| Naked Wines MJWNY | $3.74 — |
-6.73
|
$72.19M — | $2 — | $3.6 — | $3.6 — | $72.19M — | 0 | -$1.17 — | |
| Naked Wines NWINF | $0.9499 — |
0
|
$72.19M — | $92 — | $0.9 — | $0.9 — | $72.19M — | 0 | -$0.29 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.19 — |
0
|
$24.32M — | $31 — | $3.19 — | $3.19 — | $24.32M — | 23.60 | $0.14 — | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.26 — |
0
|
$5.84M — | $5.78K — | $0.19 — | $0.2899 — | $5.84M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
-5.33
|
$532.38K — | $5K — | $0.11 — | $0.11 — | $532.38K — | 0 | -$0.13 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0005 — |
0
|
$53.97K — | $4K — | $0.0001 — | $0.0001 — | $53.97K — | 0 | -$0.34 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}