Le pays : Chine Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (21)
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (21)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (1)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (12)
- Shenzhen (9)
Biens de consommation défensifs (21)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (21)
Boissons - Vignobles et Distilleries (21)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.33
|
$1.79T 249.25B USD | $2.72M 378.64K USD | $1,412.18 196.35 USD | $1,427 198.41 USD | $1.79T 249.25B USD | 20.14 | $70.83 9.85 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.75 24.3 USD |
+1.47
|
$213.19B 29.64B USD | $8.55M 1.19M USD | $171.74 23.88 USD | $176.73 24.57 USD | $213.19B 29.64B USD | 16.88 | $10.35 1.44 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.98 15.29 USD |
+1.08
|
$161.89B 22.51B USD | $10.09M 1.4M USD | $108.1 15.03 USD | $110.48 15.36 USD | $161.89B 22.51B USD | 11.96 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.77 9.14 USD |
-0.17
|
$99.08B 13.78B USD | $6.06M 842.72K USD | $65.5 9.11 USD | $66.46 9.24 USD | $99.08B 13.78B USD | 23.24 | $2.83 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.53 13.11 USD |
+1.82
|
$73.31B 9.37B USD | $162.8K 20.82K USD | $100.7 12.88 USD | $102.88 13.15 USD | $73.31B 9.37B USD | 8.57 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134 18.63 USD |
-0.11
|
$65.8B 9.15B USD | $3.65M 507.28K USD | $133.1 18.51 USD | $135.26 18.81 USD | $65.8B 9.15B USD | 12.23 | $10.95 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.5 5.35 USD |
-1.69
|
$48B 6.67B USD | $10.78M 1.5M USD | $38.45 5.35 USD | $39.34 5.47 USD | $48B 6.67B USD | 13.60 | $2.83 0.39 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.76 5.39 USD |
+0.36
|
$31.01B 4.31B USD | $5.73M 796.13K USD | $38.46 5.35 USD | $39.01 5.42 USD | $31.01B 4.31B USD | 12.34 | $3.14 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.4 4.78 USD |
-0.35
|
$20.64B 2.87B USD | $3.41M 473.85K USD | $34.31 4.77 USD | $34.72 4.83 USD | $20.64B 2.87B USD | 12.28 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.65 6.9 USD |
-1.1
|
$16.54B 2.3B USD | $4.26M 591.79K USD | $49.65 6.9 USD | $50.5 7.02 USD | $16.54B 2.3B USD | 110.33 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.44 5.62 USD |
-0.96
|
$13.14B 1.83B USD | $3.19M 443.14K USD | $40.3 5.6 USD | $40.98 5.7 USD | $13.14B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.52 1.09 USD |
+0.47
|
$12.59B 1.61B USD | $298.44K 38.16K USD | $8.48 1.08 USD | $8.54 1.09 USD | $12.59B 1.61B USD | 17.03 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.47 2.99 USD |
+0.56
|
$11.53B 1.6B USD | $2.36M 327.46K USD | $21.22 2.95 USD | $21.62 3.01 USD | $11.53B 1.6B USD | 46.67 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.24 2.95 USD |
+2.12
|
$10.18B 1.42B USD | $26.63M 3.7M USD | $20.71 2.88 USD | $22.1 3.07 USD | $10.18B 1.42B USD | 51.80 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.84 1.51 USD |
+1.69
|
$9.88B 1.37B USD | $47.55M 6.61M USD | $10.66 1.48 USD | $11.28 1.57 USD | $9.88B 1.37B USD | 49.27 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.84 2.48 USD |
-0.34
|
$9.05B 1.26B USD | $2.14M 296.94K USD | $17.75 2.47 USD | $17.98 2.5 USD | $9.05B 1.26B USD | 22.58 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.38 2.42 USD |
-2.69
|
$7.24B 1.01B USD | $5.91M 822.08K USD | $17.25 2.4 USD | $17.9 2.49 USD | $7.24B 1.01B USD | 1738.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.61 2.03 USD |
+0.48
|
$6.91B 961.22M USD | $3.58M 498.28K USD | $14.46 2.01 USD | $14.69 2.04 USD | $6.91B 961.22M USD | 25.18 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.44 0.76 USD |
-0.18
|
$6.11B 849.98M USD | $5.09M 707.51K USD | $5.42 0.75 USD | $5.54 0.77 USD | $6.11B 849.98M USD | 272.00 | $0.02 0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
+0.11
|
$4.45B 618.59M USD | $3.48M 483.62K USD | $9.19 1.28 USD | $9.31 1.29 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| ST TONG GRAPE 600365.SS | $3.48 0.48 USD |
0
|
$1.49B 206.75M USD | $5.2M 723.47K USD | $3.44 0.48 USD | $3.55 0.49 USD | $1.49B 206.75M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}