Le pays : Chine Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (28)
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (28)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (11)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
Boissons - Vignobles et Distilleries (28)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,540.03 214.13 USD |
-0.64
|
$1.93T 268.99B USD | $800.85K 111.35K USD | $1,540 214.13 USD | $1,552.54 215.87 USD | $1.93T 268.99B USD | 22.42 | $68.66 9.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $206.09 28.66 USD |
-1.63
|
$251.42B 34.96B USD | $2.52M 350.4K USD | $206.01 28.64 USD | $211 29.34 USD | $251.42B 34.96B USD | 20.32 | $10.14 1.41 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.91 17.23 USD |
-1.35
|
$182.39B 25.36B USD | $4.31M 599.07K USD | $123.68 17.2 USD | $125.29 17.42 USD | $182.39B 25.36B USD | 13.48 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.15 9.61 USD |
-3.56
|
$104.17B 14.48B USD | $9.6M 1.33M USD | $67.02 9.32 USD | $69.43 9.65 USD | $104.17B 14.48B USD | 12.41 | $5.57 0.77 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167.45 23.28 USD |
-2.16
|
$81.76B 11.37B USD | $1.72M 238.46K USD | $167.41 23.28 USD | $171.26 23.81 USD | $81.76B 11.37B USD | 15.30 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.99 15.34 USD |
-0.74
|
$88.26B 11.29B USD | $45.5K 5.82K USD | $119.77 15.31 USD | $120.77 15.44 USD | $88.26B 11.29B USD | 10.30 | $11.64 1.49 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.34 6.44 USD |
-3.56
|
$57.78B 8.03B USD | $6.36M 884.77K USD | $45.96 6.39 USD | $47.85 6.65 USD | $57.78B 8.03B USD | 16.09 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.42 6.18 USD |
-8.96
|
$35.54B 4.94B USD | $13.8M 1.92M USD | $44.1 6.13 USD | $45.99 6.39 USD | $35.54B 4.94B USD | 13.54 | $3.28 0.46 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.93 5 USD |
+2.98
|
$21.56B 3B USD | $6.19M 860.95K USD | $35.15 4.89 USD | $36.42 5.06 USD | $21.56B 3B USD | 12.78 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.2 7.95 USD |
-0.52
|
$19.05B 2.65B USD | $3.25M 451.84K USD | $55.75 7.75 USD | $57.5 7.99 USD | $19.05B 2.65B USD | 127.11 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43 5.98 USD |
-1.35
|
$13.97B 1.94B USD | $2.61M 363.13K USD | $42 5.84 USD | $43.4 6.03 USD | $13.97B 1.94B USD | 110.25 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.61 3.14 USD |
-0.13
|
$11.99B 1.67B USD | $541.6K 75.31K USD | $22.47 3.12 USD | $22.72 3.16 USD | $11.99B 1.67B USD | 49.15 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
-0.5
|
$12.71B 1.63B USD | $146.1K 18.68K USD | $7.97 1.02 USD | $8.04 1.03 USD | $12.71B 1.63B USD | 16.26 | $0.49 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.34 2.69 USD |
+0.78
|
$9.81B 1.36B USD | $1.46M 203.04K USD | $19.08 2.65 USD | $19.42 2.7 USD | $9.81B 1.36B USD | 24.48 | $0.79 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.04 1.26 USD |
+1.01
|
$8.24B 1.15B USD | $10.61M 1.47M USD | $8.89 1.24 USD | $9.15 1.27 USD | $8.24B 1.15B USD | 41.09 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $15.06 2.09 USD |
+7.42
|
$7.22B 1B USD | $23.43M 3.26M USD | $13.8 1.92 USD | $15.42 2.14 USD | $7.22B 1B USD | 36.73 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.66 2.04 USD |
+0.69
|
$6.94B 964.51M USD | $1.69M 234.94K USD | $14.47 2.01 USD | $14.67 2.04 USD | $6.94B 964.51M USD | 19.81 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.41 2.28 USD |
+3.86
|
$6.84B 951.01M USD | $3.82M 530.95K USD | $15.7 2.18 USD | $16.56 2.3 USD | $6.84B 951.01M USD | 1641.00 | $0.01 0.001 USD | |
| CITIC NIYA 600084.SS | $5.34 0.74 USD |
+1.71
|
$6B 834.36M USD | $1.98M 274.83K USD | $5.16 0.72 USD | $5.37 0.75 USD | $6B 834.36M USD | 534.00 | $0.01 0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.84 1.23 USD |
+0.57
|
$4.26B 592.45M USD | $1.83M 254.42K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.26B 592.45M USD | 0 | $0 0 USD | |
| ST TONG GRAPE 600365.SS | $2.99 0.42 USD |
-5.08
|
$1.28B 177.69M USD | $4.37M 607.94K USD | $2.99 0.42 USD | $2.99 0.42 USD | $1.28B 177.69M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}