Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (51)
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (28)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Biens de consommation défensifs (51)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (51)
Boissons - Vignobles et Distilleries (51)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $24.23 26.49 USD |
-0.7
|
$53.85B 58.86B USD | $4.18K 4.56K USD | $24.23 26.49 USD | $24.57 26.85 USD | $53.85B 58.86B USD | 17.06 | $1.42 1.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.35 4.76 USD |
+2.35
|
$40.86M 44.67M USD | $7.21K 7.88K USD | $4.28 4.68 USD | $4.37 4.78 USD | $40.86M 44.67M USD | 0 | -$0.13 -0.1 USD | |
| Diageo plc GUIA.F | $98.5 107.67 USD |
+1.03
|
$54.72B 59.82B USD | $34 37.17 USD | $95.5 104.39 USD | $98.5 107.67 USD | $54.72B 59.82B USD | 17.34 | $5.68 6.21 USD | |
| Diageo plc GUI.F | $24.2 26.45 USD |
-1.89
|
$53.78B 58.79B USD | $145 158.5 USD | $24.2 26.45 USD | $24.42 26.69 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Constellation Brands, Inc. CB1A.F | $162.1 177.2 USD |
-0.31
|
$29.07B 31.78B USD | $92 100.57 USD | $162.1 177.2 USD | $162.1 177.2 USD | $29.07B 31.78B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.DE | $95.34 104.22 USD |
-0.17
|
$24.06B 26.3B USD | $40 43.73 USD | $95.34 104.22 USD | $95.5 104.39 USD | $24.06B 26.3B USD | 21.86 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $94.98 103.83 USD |
-1.6
|
$23.9B 26.13B USD | $20 21.86 USD | $94.92 103.76 USD | $94.98 103.83 USD | $23.9B 26.13B USD | 21.78 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.6 20.33 USD |
-1.06
|
$23.85B 26.07B USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.85B 26.07B USD | 21.37 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $29.69 32.46 USD |
+1.02
|
$14.33B 15.67B USD | $10 10.93 USD | $29.69 32.46 USD | $29.69 32.46 USD | $14.33B 15.67B USD | 16.13 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $29.2 31.92 USD |
-0.68
|
$14.09B 15.4B USD | $10 10.93 USD | $29.2 31.92 USD | $29.6 32.36 USD | $14.09B 15.4B USD | 15.86 | $1.84 2.01 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-7.33
|
$8.26B 9.03B USD | $1.65K 1.8K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.26B 9.03B USD | 10.96 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
-0.04
|
$6.68B 7.3B USD | $1K 1.09K USD | $5.52 6.03 USD | $5.52 6.03 USD | $6.68B 7.3B USD | 32.45 | $0.17 0.19 USD | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
+0.92
|
$4.08B 4.46B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.08B 4.46B USD | 15.71 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.98 5.45 USD |
+0.77
|
$4.07B 4.44B USD | $1.5K 1.64K USD | $4.98 5.45 USD | $4.98 5.45 USD | $4.07B 4.44B USD | 49.84 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.07 1.17 USD |
+2.88
|
$3.85B 4.21B USD | $235 256.89 USD | $1.01 1.1 USD | $1.07 1.17 USD | $3.85B 4.21B USD | 21.40 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC0.F | $4.6 5.03 USD |
+0.44
|
$2.41B 2.64B USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $2.41B 2.64B USD | 14.37 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $46.24 50.55 USD |
+0.22
|
$2.41B 2.63B USD | $40 43.73 USD | $46.24 50.55 USD | $46.24 50.55 USD | $2.41B 2.63B USD | 14.49 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $8.96 9.79 USD |
+0.67
|
$580.36M 634.41M USD | $0 0 USD | $8.72 9.53 USD | $8.96 9.79 USD | $580.36M 634.41M USD | 19.91 | $0.45 0.49 USD | |
| Laurent-Perrier S.A. LPE.F | $95.4 104.29 USD |
+0.63
|
$565.01M 617.63M USD | $129 141.01 USD | $95.4 104.29 USD | $95.4 104.29 USD | $565.01M 617.63M USD | 11.26 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.68 28.07 USD |
+1.18
|
$558.43M 610.44M USD | $0 0 USD | $25.68 28.07 USD | $25.68 28.07 USD | $558.43M 610.44M USD | 18.60 | $1.38 1.51 USD | |
| MGP Ingredients, Inc. M1I.F | $25.32 27.68 USD |
0
|
$551.91M 603.31M USD | $0 0 USD | $25.32 27.68 USD | $25.44 27.81 USD | $551.91M 603.31M USD | 18.48 | $1.37 1.5 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.15 3.44 USD |
+0.96
|
$356.88M 390.12M USD | $78 85.26 USD | $3.15 3.44 USD | $3.15 3.44 USD | $356.88M 390.12M USD | 35.00 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
0
|
$340.26M 371.95M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $340.26M 371.95M USD | 22.52 | $0.17 0.19 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36 39.35 USD |
0
|
$242.14M 264.69M USD | $11 12.02 USD | $35.6 38.92 USD | $36 39.35 USD | $242.14M 264.69M USD | 10.19 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $25.4 27.77 USD |
+4.53
|
$239.45M 261.75M USD | $22 24.05 USD | $25.4 27.77 USD | $25.5 27.87 USD | $239.45M 261.75M USD | 22.08 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $25.5 27.87 USD |
0
|
$229.08M 250.41M USD | $125 136.64 USD | $25.4 27.77 USD | $25.7 28.09 USD | $229.08M 250.41M USD | 21.98 | $1.16 1.27 USD | |
| Anora Group Oyj 28Q.F | $3.15 3.44 USD |
+0.96
|
$222M 242.68M USD | $180 196.76 USD | $3.11 3.39 USD | $3.15 3.44 USD | $222M 242.68M USD | 20.96 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
-2.01
|
$192.14M 210.04M USD | $100 109.31 USD | $19.55 21.37 USD | $19.95 21.81 USD | $192.14M 210.04M USD | 8.17 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.8 80.67 USD |
+0.27
|
$149.92M 163.88M USD | $25 27.33 USD | $73.8 80.67 USD | $73.8 80.67 USD | $149.92M 163.88M USD | 19.02 | $3.88 4.24 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.98 4.35 USD |
-1.24
|
$131.77M 144.04M USD | $750 819.85 USD | $3.98 4.35 USD | $4.03 4.41 USD | $131.77M 144.04M USD | 2.04 | $1.95 2.13 USD | |
| Andrew Peller Limited ANJ.F | $2.78 3.04 USD |
-1.42
|
$130.04M 142.15M USD | $43 47 USD | $2.78 3.04 USD | $2.78 3.04 USD | $130.04M 142.15M USD | 46.33 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.72 5.16 USD |
+0.43
|
$125.46M 137.14M USD | $255 278.75 USD | $4.72 5.16 USD | $4.72 5.16 USD | $125.46M 137.14M USD | 8.90 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
0
|
$115.63M 126.4M USD | $1.41K 1.54K USD | $14.4 15.74 USD | $14.9 16.29 USD | $115.63M 126.4M USD | 10.97 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $14.1 15.41 USD |
-3.42
|
$111.67M 122.07M USD | $100 109.31 USD | $14.1 15.41 USD | $14.5 15.85 USD | $111.67M 122.07M USD | 10.60 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.4 12.46 USD |
0
|
$103.05M 112.65M USD | $0 0 USD | $11.4 12.46 USD | $11.45 12.52 USD | $103.05M 112.65M USD | 113.99 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.8399 0.92 USD |
+0.12
|
$66.56M 72.76M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $66.56M 72.76M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 12.23 | $0.67 0.73 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.3 4.7 USD |
-0.46
|
$40.39M 44.15M USD | $600 655.88 USD | $4.3 4.7 USD | $4.32 4.72 USD | $40.39M 44.15M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4799 0.53 USD |
-2.03
|
$35.75M 39.08M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $35.75M 39.08M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.39 USD |
+2.86
|
$28.49M 31.14M USD | $40 43.73 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $28.49M 31.14M USD | 12.00 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
-9.9
|
$16.7M 18.25M USD | $150K 163.97K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.7M 18.25M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
0
|
$7.31M 7.99M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 135.59 | $1.18 1.29 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
+2.31
|
$4.07M 4.44M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.07M 4.44M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}