Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (6)
- Chili (3)
- Chine (14)
- Finlande (1)
- France (8)
- Allemagne (43)
- Grèce (1)
- Hong Kong (7)
- Hongrie (1)
- Inde (12)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (2)
- Pologne (2)
- Russie (2)
- Singapour (1)
- Corée du Sud (5)
- Espagne (1)
- Suède (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Biens de consommation défensifs (168)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (168)
Boissons - Vignobles et Distilleries (168)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laurent-Perrier S.A. LPE.PA | €91.60 100.13 USD |
-0.22
|
€536.74M 586.73M USD | €977.00 1.07K USD | €91.20 99.69 USD | €92.20 100.79 USD | €536.74M 586.73M USD | 11.44 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.28 21.08 USD |
+2.39
|
€410.99M 449.26M USD | €0.00 0 USD | €18.80 20.55 USD | €19.28 21.08 USD | €410.99M 449.26M USD | 0 | -€0.55 -0.6 USD | ||
| MGP Ingredients, Inc. M1I.F | €18.52 20.24 USD |
-5.27
|
€399.37M 436.56M USD | €0.00 0 USD | €18.52 20.24 USD | €18.61 20.34 USD | €399.37M 436.56M USD | 0 | -€0.55 -0.6 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,425 29.87 USD |
-1.78
|
¥61B 414.09M USD | ¥36K 245.71 USD | ¥4,340 29.3 USD | ¥4,515 30.48 USD | ¥61B 414.09M USD | 82.64 | ¥54 0.36 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,049.20 12.69 USD |
-0.41
|
₹30.39B 367.68M USD | ₹2.66K 32.15 USD | ₹1,035.65 12.53 USD | ₹1,055.00 12.76 USD | ₹30.39B 367.68M USD | 65.53 | ₹16.01 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,047.30 12.67 USD |
-0.43
|
₹30.34B 367.01M USD | ₹62.65K 758.01 USD | ₹1,035.20 12.52 USD | ₹1,057.00 12.79 USD | ₹30.34B 367.01M USD | 65.49 | ₹15.99 0.19 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.50 3.18 USD |
0
|
PLN 1.44B 365.9M USD | PLN 0.00 0 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 1.44B 365.9M USD | 59.52 | PLN 0.21 0.05 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.86 3.13 USD |
0
|
€322.14M 352.14M USD | €500.00 546.57 USD | €2.85 3.12 USD | €2.86 3.13 USD | €322.14M 352.14M USD | 57.19 | €0.05 0.05 USD | ||
| Viva Wine Group AB KY1.MU | €3.34 3.65 USD |
+1.52
|
€299.37M 327.25M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €299.37M 327.25M USD | 18.55 | €0.18 0.2 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 37.10 3.62 USD |
-0.54
|
SEK 3.33B 324.59M USD | SEK 7.15K 697.44 USD | SEK 37.00 3.61 USD | SEK 37.40 3.65 USD | SEK 3.33B 324.59M USD | 19.12 | SEK 1.94 0.19 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.90 10.31 USD |
+0.87
|
CA$408.94M 303.46M USD | CA$608.00 451.17 USD | CA$13.89 10.31 USD | CA$13.90 10.31 USD | CA$408.94M 303.46M USD | 14.04 | CA$0.99 0.73 USD | ||
| Corby Spirit and Wine CBYDF | $10.33 — |
+0.19
|
$294.08M — | $100.00 — | $10.33 — | $10.33 — | $294.08M — | 14.75 | $0.70 — | ||
| Corby Spirit and Wine CRBBF | $9.96 — |
0
|
$283.55M — | $100.00 — | $9.96 — | $9.96 — | $283.55M — | 14.22 | $0.70 — | ||
| Anora Group Oyj 28Q.F | €3.43 3.74 USD |
0
|
€241.92M 264.45M USD | €533.00 582.64 USD | €3.43 3.74 USD | €3.43 3.74 USD | €241.92M 264.45M USD | 17.12 | €0.20 0.22 USD | ||
| Lanson-BCC ALLAN.PA | €34.00 37.17 USD |
+1.49
|
€225.52M 246.52M USD | €142.00 155.23 USD | €33.50 36.62 USD | €34.00 37.17 USD | €225.52M 246.52M USD | 10.42 | €3.26 3.56 USD | ||
| Lanson-BCC GQ6.F | €32.80 35.85 USD |
-0.3
|
€222.80M 243.55M USD | €17.00 18.58 USD | €32.70 35.75 USD | €32.90 35.96 USD | €222.80M 243.55M USD | 10.06 | €3.26 3.56 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹974.70 11.79 USD |
+2.38
|
₹18.53B 224.22M USD | ₹104.52K 1.26K USD | ₹945.00 11.43 USD | ₹1,004.10 12.15 USD | ₹18.53B 224.22M USD | 21.78 | ₹44.74 0.54 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹972.40 11.76 USD |
+2.48
|
₹18.46B 223.28M USD | ₹6.71K 81.18 USD | ₹945.00 11.43 USD | ₹1,004.50 12.15 USD | ₹18.46B 223.28M USD | 21.75 | ₹44.69 0.54 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.50 22.41 USD |
0
|
€202.29M 221.13M USD | €3.00 3.28 USD | €20.50 22.41 USD | €20.50 22.41 USD | €202.29M 221.13M USD | 8.13 | €2.52 2.75 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$300.00 222.62 USD | CA$6.80 5.05 USD | CA$6.80 5.05 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥529 3.57 USD |
-1.86
|
¥30B 201.21M USD | ¥64K 432.69 USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥30B 201.21M USD | 9.09 | ¥58 0.39 USD | ||
| Hawesko Holding SE HAW.DE | €19.95 21.81 USD |
-0.75
|
€179.22M 195.91M USD | €892.00 975.08 USD | €19.80 21.64 USD | €20.00 21.86 USD | €179.22M 195.91M USD | 18.47 | €1.08 1.18 USD | ||
| Hawesko Holding SE HAW.F | €19.85 21.7 USD |
0
|
€178.32M 194.93M USD | €275.00 300.61 USD | €19.85 21.7 USD | €19.85 21.7 USD | €178.32M 194.93M USD | 18.37 | €1.08 1.18 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.40 91.17 USD |
+0.97
|
€173.07M 189.19M USD | €50.00 54.66 USD | €83.40 91.17 USD | €83.40 91.17 USD | €173.07M 189.19M USD | 18.86 | €4.42 4.83 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 32,500.00 89.89 USD |
-0.61
|
HUF 65.00B 179.77M USD | HUF 97.00 0.27 USD | HUF 32,500.00 89.89 USD | HUF 32,700.00 90.44 USD | HUF 65.00B 179.77M USD | 19.11 | HUF 1.70K 4.7 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,453.40 17.58 USD |
+1.89
|
₹13.61B 164.71M USD | ₹1.55K 18.72 USD | ₹1,370.00 16.57 USD | ₹1,464.10 17.71 USD | ₹13.61B 164.71M USD | 26.25 | ₹55.35 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,445.60 17.49 USD |
+2.23
|
₹13.59B 164.47M USD | ₹43.30K 523.87 USD | ₹1,365.40 16.52 USD | ₹1,466.10 17.74 USD | ₹13.59B 164.47M USD | 26.14 | ₹55.29 0.67 USD | ||
| Andrew Peller ADWPF | $3.62 — |
+0.28
|
$164.02M — | $200.00 — | $3.71 — | $3.74 — | $164.02M — | 11.31 | $0.32 — | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
-1.25
|
CLP 158B 160.28M USD | CLP 1M 1.12K USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 158B 160.28M USD | 7.90 | CLP 0 0.0005 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,960 6.01 USD |
-1.24
|
₩211B 159.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.15M USD | 0 | ₩0 0 USD | ||
| Andrew Peller Limited ANJ.F | €3.08 3.37 USD |
+0.65
|
€144.38M 157.83M USD | €102.00 111.5 USD | €3.08 3.37 USD | €3.08 3.37 USD | €144.38M 157.83M USD | 11.00 | €0.28 0.31 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.11 4.49 USD |
0
|
€134.84M 147.4M USD | €400.00 437.25 USD | €4.11 4.49 USD | €4.11 4.49 USD | €134.84M 147.4M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.00 16.4 USD |
-1.32
|
€118.80M 129.86M USD | €1.55K 1.69K USD | €14.60 15.96 USD | €15.10 16.51 USD | €118.80M 129.86M USD | 12.60 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €14.90 16.29 USD |
0
|
€118.01M 129M USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €118.01M 129M USD | 12.52 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.29 4.68 USD |
+6.33
|
€115.99M 126.79M USD | €94.00 102.75 USD | €4.03 4.41 USD | €4.29 4.68 USD | €115.99M 126.79M USD | 10.45 | €0.41 0.45 USD | ||
| Ambra S.A. AMB.WA | PLN 17.54 4.46 USD |
+0.57
|
PLN 442.12M 112.38M USD | PLN 14.81K 3.76K USD | PLN 17.30 4.4 USD | PLN 17.66 4.49 USD | PLN 442.12M 112.38M USD | 10.13 | PLN 1.73 0.44 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.20 12.24 USD |
-0.88
|
€99.53M 108.8M USD | €737.00 805.64 USD | €11.10 12.13 USD | €11.30 12.35 USD | €99.53M 108.8M USD | 74.66 | €0.15 0.16 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
-0.91
|
€96.87M 105.89M USD | €0.00 0 USD | €10.85 11.86 USD | €11.00 12.02 USD | €96.87M 105.89M USD | 72.66 | €0.15 0.16 USD | ||
| Naked Wines MJWNY | $3.85 — |
+6.94
|
$71.42M — | $1.05K — | $3.55 — | $3.85 — | $71.42M — | 0 | -$0.35 — | ||
| Naked Wines plc MWJ.F | €0.77 0.84 USD |
-1.41
|
€57.78M 63.16M USD | €10.00K 10.93K USD | €0.77 0.84 USD | €0.78 0.85 USD | €57.78M 63.16M USD | 0 | -€0.08 -0.08 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.25 7.93 USD |
-0.68
|
€54.35M 59.41M USD | €112.00 122.43 USD | €7.20 7.87 USD | €7.30 7.98 USD | €54.35M 59.41M USD | 14.50 | €0.50 0.55 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩426 0.32 USD |
-0.47
|
₩59B 44.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.73 4.08 USD |
-0.53
|
€35.04M 38.3M USD | €1.31K 1.43K USD | €3.73 4.08 USD | €3.73 4.08 USD | €35.04M 38.3M USD | 15.54 | €0.24 0.26 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.63 0.39 USD |
-0.79
|
NZ$41.09M 25.35M USD | NZ$38.00 23.45 USD | NZ$0.63 0.39 USD | NZ$0.63 0.39 USD | NZ$41.09M 25.35M USD | 0 | -NZ$0.03 -0.01 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.33 USD |
0
|
€23.08M 25.23M USD | €0.00 0 USD | €0.31 0.33 USD | €0.35 0.38 USD | €23.08M 25.23M USD | 0 | -€0.06 -0.06 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.30 — |
+1.54
|
$25.19M — | $6.05K — | $3.25 — | $3.30 — | $25.19M — | 24.44 | $0.14 — | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,935 3.73 USD |
-0.3
|
₩32B 23.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
0
|
€20.11M 21.98M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.11M 21.98M USD | 0 | -€0.02 -0.02 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-0.55
|
€7.57M 8.27M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.57M 8.27M USD | 0 | €0.00 0 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.04 0.3 USD |
-1.03
|
₹601.18M 7.27M USD | ₹937.00 11.34 USD | ₹24.89 0.3 USD | ₹25.65 0.31 USD | ₹601.18M 7.27M USD | 500.80 | ₹0.05 0.0006 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.02 0.3 USD |
-2.11
|
₹600.48M 7.26M USD | ₹21.61K 261.47 USD | ₹25.00 0.3 USD | ₹25.99 0.31 USD | ₹600.48M 7.26M USD | 500.39 | ₹0.05 0.0006 USD | ||
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.28 — | $6.36M — | 0 | $0.00 — | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 26.72M 5.68M USD | MYR 95.20K 20.24K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.19 0.2 USD |
+3.9
|
€3.32M 3.63M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €3.32M 3.63M USD | 0 | -€0.11 -0.1 USD | ||
| Aristocrat ASCC | $0.06 — |
0
|
$1.96M — | $22.00 — | $0.06 — | $0.06 — | $1.96M — | 0 | -$8.55 — | ||
| Scheid Vineyards SVIN | $1.54 — |
0
|
$1.41M — | $500.00 — | $1.54 — | $1.55 — | $1.41M — | 0 | -$1.06 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| SBD Capital Corp. SBD.CN | CA$0.28 0.21 USD |
0
|
CA$654.98K 486.04K USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$654.98K 486.04K USD | 0 | -CA$0.18 -0.1 USD | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606.00 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}