Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (289)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (289)
Vêtements au détail (289)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. RSO.F | $122.1 133.47 USD |
+4.59
|
$41.2B 45.04B USD | $7 7.65 USD | $122.1 133.47 USD | $122.1 133.47 USD | $41.2B 45.04B USD | 22.24 | $5.49 6 USD | |
| Ross Stores, Inc. ROST.VI | $122.54 133.95 USD |
+1.98
|
$40.3B 44.05B USD | $0 0 USD | $122.54 133.95 USD | $123.24 134.72 USD | $40.3B 44.05B USD | 22.07 | $5.55 6.07 USD | |
| lululemon athletica inc. L1UL34.SA | $386.65 78.37 USD |
+3.38
|
$189.64B 38.44B USD | $28 5.68 USD | $384.06 77.84 USD | $387.02 78.44 USD | $189.64B 38.44B USD | 18.16 | $21.28 4.31 USD | |
| lululemon athletica inc. LULU.MX | $5,205 308.2 USD |
0
|
$623.02B 36.89B USD | $2 0.12 USD | $5,205 308.2 USD | $5,205 308.2 USD | $623.02B 36.89B USD | 17.82 | $292 17.29 USD | |
| lululemon athletica inc. 33L.F | $234.3 256.12 USD |
+5.52
|
$28.94B 31.64B USD | $17 18.58 USD | $233.05 254.76 USD | $234.3 256.12 USD | $28.94B 31.64B USD | 18.41 | $12.72 13.9 USD | |
| lululemon athletica inc. 33L.DE | $235.3 257.21 USD |
+2.46
|
$28.1B 30.72B USD | $519 567.34 USD | $234.3 256.12 USD | $242.25 264.81 USD | $28.1B 30.72B USD | 18.49 | $12.72 13.9 USD | |
| lululemon athletica inc. LULU.VI | $234.5 256.34 USD |
+1.96
|
$27.97B 30.57B USD | $0 0 USD | $234.5 256.34 USD | $239.05 261.31 USD | $27.97B 30.57B USD | 18.23 | $12.86 14.06 USD | |
| Trent Limited TRENT.BO | $5,327 64.45 USD |
+0.11
|
$1.89T 22.91B USD | $43.35K 524.5 USD | $5,210 63.03 USD | $5,374.2 65.02 USD | $1.89T 22.91B USD | 98.13 | $54.28 0.66 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 35.71 | $155.4 9.2 USD | |
| NEXT plc NXGPY | $80.23 — |
0
|
$18.73B — | $50 — | $79.27 — | $81.62 — | $18.73B — | 20.05 | $4 — | |
| NEXT NXGPF | $145.27 — |
0
|
$18.61B — | $100 — | $145.27 — | $145.27 — | $18.61B — | 18.11 | $8.02 — | |
| NEXT plc NXG.F | $143.8 157.19 USD |
+2.64
|
$16.78B 18.34B USD | $100 109.31 USD | $143.8 157.19 USD | $143.8 157.19 USD | $16.78B 18.34B USD | 20.45 | $7.03 7.68 USD | |
| Burlington Stores, Inc. BUI.F | $192 209.88 USD |
+2.13
|
$12.09B 13.22B USD | $21 22.96 USD | $192 209.88 USD | $192 209.88 USD | $12.09B 13.22B USD | 28.36 | $6.77 7.4 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| The Gap, Inc. GPSI34.SA | $114.75 23.26 USD |
+4.79
|
$44.69B 9.06B USD | $500 101.34 USD | $114.75 23.26 USD | $114.75 23.26 USD | $44.69B 9.06B USD | 8.97 | $12.78 2.59 USD | |
| The Gap, Inc. GAP.F | $17.3 18.91 USD |
+5.49
|
$6.73B 7.35B USD | $325 355.27 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.73B 7.35B USD | 9.05 | $1.91 2.09 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. URBN.BA | $30,050 35.52 USD |
+3.35
|
$5.38T 6.36B USD | $4 0 USD | $30,050 35.52 USD | $30,300 35.82 USD | $5.38T 6.36B USD | 6.27 | $4.79K 5.66 USD | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.28B — | $100 — | $1.17 — | $1.17 — | $5.28B — | 11.32 | $0.09 — | |
| JD Sports Fashion Plc 9JD.F | $0.9 0.98 USD |
+4.07
|
$4.69B 5.13B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.69B 5.13B USD | 11.18 | $0.08 0.09 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,550 104.67 USD |
+2.31
|
$4.33T 5.12B USD | $226 0.27 USD | $86,500 102.25 USD | $89,050 105.26 USD | $4.33T 5.12B USD | 7.37 | $12.01K 14.2 USD | |
| SHIMAMURA SHAOF | $69.05 — |
0
|
$5.08B — | $344 — | $49 — | $49 — | $5.08B — | 17.21 | $4.01 — | |
| SHIMAMURA Co., Ltd. 8227.T | $9,654 65.17 USD |
-0.81
|
$709.61B 4.79B USD | $248K 1.67K USD | $9,645 65.11 USD | $9,766 65.92 USD | $709.61B 4.79B USD | 16.95 | $569.38 3.84 USD | |
| Urban Outfitters, Inc. UOF.F | $43.86 47.94 USD |
+6.61
|
$4.29B 4.69B USD | $16 17.49 USD | $43.86 47.94 USD | $43.86 47.94 USD | $4.29B 4.69B USD | 11.85 | $3.7 4.04 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| ABC-Mart,Inc. 2670.T | $2,647 17.87 USD |
+0.38
|
$655.44B 4.42B USD | $699.8K 4.72K USD | $2,626.5 17.73 USD | $2,647 17.87 USD | $655.44B 4.42B USD | 14.38 | $183.97 1.24 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
0
|
$4.03B 4.4B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.03B 4.4B USD | 14.24 | $1.13 1.24 USD | |
| CCC S.A. 6RK.F | $53.48 58.46 USD |
+0.49
|
$3.68B 4.03B USD | $100 109.31 USD | $52.56 57.46 USD | $53.48 58.46 USD | $3.68B 4.03B USD | 29.38 | $1.82 1.99 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.27 73.54 USD |
+5.59
|
$3.36B 3.67B USD | $15 16.4 USD | $66.97 73.21 USD | $67.27 73.54 USD | $3.36B 3.67B USD | 7.24 | $9.29 10.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,101.1 13.32 USD |
-0.07
|
$299.95B 3.63B USD | $22.92K 277.34 USD | $1,087.2 13.15 USD | $1,114.8 13.49 USD | $299.95B 3.63B USD | 72.92 | $15.1 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,100.7 13.32 USD |
-0.17
|
$299.67B 3.63B USD | $3.37K 40.75 USD | $1,084.75 13.12 USD | $1,112.05 13.45 USD | $299.67B 3.63B USD | 72.89 | $15.1 0.18 USD | |
| Aritzia Inc. 280.F | $27.2 29.73 USD |
-2.16
|
$3.1B 3.39B USD | $800 874.51 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.1B 3.39B USD | 38.30 | $0.71 0.78 USD | |
| Mr Price MRPLY | $11.45 — |
0
|
$3.02B — | $300 — | $11.6 — | $11.6 — | $3.02B — | 0.17 | $65.79 — | |
| Boot Barn Holdings, Inc. OBB.F | $83.5 91.28 USD |
+7.74
|
$2.67B 2.92B USD | $25 27.33 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.67B 2.92B USD | 17.14 | $4.87 5.32 USD | |
| Workman Co.,Ltd. 7564.T | $4,625 31.22 USD |
-2.53
|
$377.45B 2.55B USD | $417K 2.81K USD | $4,605 31.09 USD | $4,795 32.37 USD | $377.45B 2.55B USD | 23.71 | $195.02 1.32 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,140 27.95 USD |
-0.96
|
$362.92B 2.45B USD | $647.8K 4.37K USD | $3,995 26.97 USD | $4,140 27.95 USD | $362.92B 2.45B USD | 30.67 | $134.96 0.91 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 96.05 | $3.8 0.23 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10 10.93 USD |
+8.11
|
$1.79B 1.95B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $1.79B 1.95B USD | 6.84 | $1.46 1.6 USD | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
0
|
$1.75B — | $255 — | $0.66 — | $0.66 — | $1.75B — | 9.36 | $0.07 — | |
| The Buckle, Inc. BK2.F | $30.22 33.03 USD |
+3.6
|
$1.59B 1.74B USD | $104 113.69 USD | $30.22 33.03 USD | $30.22 33.03 USD | $1.59B 1.74B USD | 8.94 | $3.38 3.69 USD | |
| Xtep International Holdings Limited 4QI.F | $0.55 0.6 USD |
-2.65
|
$1.47B 1.6B USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.47B 1.6B USD | 9.16 | $0.06 0.07 USD | |
| Victoria's Secret & Co. VSCO.MX | $310 18.36 USD |
0
|
$26.93B 1.59B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $26.93B 1.59B USD | 7.58 | $40.89 2.42 USD | |
| Victoria's Secret & Co. 8FR.F | $15.58 17.03 USD |
+9.68
|
$1.24B 1.36B USD | $50 54.66 USD | $15.36 16.79 USD | $15.95 17.44 USD | $1.24B 1.36B USD | 8.75 | $1.78 1.95 USD | |
| Carter's, Inc. HCH.F | $33.4 36.51 USD |
+5.03
|
$1.22B 1.33B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.22B 1.33B USD | 7.50 | $4.45 4.86 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Foot Locker, Inc. WOO.F | $10.5 11.47 USD |
+5.88
|
$1.01B 1.1B USD | $150 163.97 USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.01B 1.1B USD | 61.74 | $0.17 0.19 USD | |
| Foot Locker, Inc. FOOT.VI | $10.3 11.26 USD |
+2.55
|
$978.83M 1.07B USD | $0 0 USD | $10.3 11.26 USD | $10.74 11.74 USD | $978.83M 1.07B USD | 60.57 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| V2 Retail Limited V2RETAIL.NS | $1,904 23.04 USD |
-0.37
|
$65.94B 797.8M USD | $33.81K 409.06 USD | $1,850 22.38 USD | $1,974.9 23.89 USD | $65.94B 797.8M USD | 94.86 | $20.07 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,898.35 22.97 USD |
-0.79
|
$65.66B 794.41M USD | $7.75K 93.75 USD | $1,850.1 22.38 USD | $1,978 23.93 USD | $65.66B 794.41M USD | 94.49 | $20.09 0.24 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| AOKI Holdings Inc. 8214.T | $1,260 8.51 USD |
+0.08
|
$105.96B 715.28M USD | $64.3K 434.04 USD | $1,258 8.49 USD | $1,272 8.59 USD | $105.96B 715.28M USD | 12.70 | $99.21 0.67 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,052 13.85 USD |
+0.59
|
$99.6B 672.31M USD | $232.3K 1.57K USD | $2,040 13.77 USD | $2,072 13.99 USD | $99.6B 672.31M USD | 11.09 | $185.03 1.25 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.6 13.77 USD |
-1.56
|
$611.56M 668.52M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $611.56M 668.52M USD | 11.05 | $1.14 1.25 USD | |
| Boozt AB (publ) BOZTY | $10.06 — |
-1.37
|
$656.32M — | $100 — | $10.06 — | $10.06 — | $656.32M — | 19.72 | $0.51 — | |
| Boozt AB (publ) BOK.F | $8.98 9.82 USD |
+4.42
|
$595.41M 650.87M USD | $230 251.42 USD | $8.97 9.8 USD | $8.98 9.82 USD | $595.41M 650.87M USD | 19.95 | $0.45 0.49 USD | |
| Forus S.A. FORUS.SN | $2,100 2.13 USD |
+0.34
|
$542.78B 551.05M USD | $497.31K 504.88 USD | $2,092.9 2.12 USD | $2,100 2.13 USD | $542.78B 551.05M USD | 18.04 | $116.37 0.12 USD | |
| Guess?, Inc. GU9.F | $8.95 9.78 USD |
+4.68
|
$472.85M 516.89M USD | $2.4K 2.62K USD | $8.95 9.78 USD | $8.95 9.78 USD | $472.85M 516.89M USD | 13.35 | $0.67 0.73 USD | |
| Caleres, Inc. BRP.F | $13.7 14.98 USD |
+3.79
|
$470.97M 514.83M USD | $1 1.09 USD | $13.6 14.87 USD | $13.7 14.98 USD | $470.97M 514.83M USD | 5.11 | $2.68 2.93 USD | |
| BasicNet S.p.A. BCJ.F | $8.09 8.84 USD |
+4.39
|
$380.53M 415.97M USD | $286 312.64 USD | $8.09 8.84 USD | $8.14 8.9 USD | $380.53M 415.97M USD | 14.98 | $0.54 0.59 USD | |
| United Arrows Ltd. 7606.T | $2,206 14.89 USD |
+0.36
|
$60.9B 411.12M USD | $124.6K 841.08 USD | $2,204 14.88 USD | $2,232 15.07 USD | $60.9B 411.12M USD | 10.69 | $206.17 1.39 USD | |
| Stitch Fix, Inc. SYJ.F | $2.73 2.98 USD |
+2.48
|
$349.75M 382.33M USD | $784 857.02 USD | $2.67 2.92 USD | $2.86 3.12 USD | $349.75M 382.33M USD | 0 | -$0.5 -0.5 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32.75 0.92 USD |
-0.76
|
$11.95B 336.35M USD | $200 5.63 USD | $32.75 0.92 USD | $32.75 0.92 USD | $11.95B 336.35M USD | 12.17 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32.75 0.92 USD |
-0.76
|
$11.95B 336.35M USD | $200 5.63 USD | $32.75 0.92 USD | $32.75 0.92 USD | $11.95B 336.35M USD | 12.17 | $2.69 0.08 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Honeys Holdings Co., Ltd. 2792.T | $1,644 11.1 USD |
+0.43
|
$45.83B 309.34M USD | $81.3K 548.8 USD | $1,643 11.09 USD | $1,652 11.15 USD | $45.83B 309.34M USD | 10.07 | $163.25 1.1 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$296.22M — | $5 — | $0.2399 — | $0.2399 — | $296.22M — | 9.16 | $0.02 — | |
| SMCP S.A. 0RVA.IL | $3.05 3.34 USD |
+3.04
|
$259.44M 283.61M USD | $1.17K 1.28K USD | $3 3.27 USD | $3.05 3.33 USD | $259.44M 283.61M USD | 5.54 | $0.55 0.6 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,187 8.01 USD |
-0.75
|
$41.77B 281.97M USD | $109.9K 741.86 USD | $1,180 7.97 USD | $1,205 8.13 USD | $41.77B 281.97M USD | 14.28 | $83.12 0.56 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
-3.09
|
$253.72M 277.35M USD | $8.27K 9.04K USD | $0.16 0.17 USD | $0.16 0.17 USD | $253.72M 277.35M USD | 15.70 | $0.01 0.01 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,550 7.21 USD |
+0.74
|
$330.71B 249.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.71B 249.63M USD | 0 | $0 0 USD | |
| Morito Co., Ltd. 9837.T | $1,411 9.52 USD |
+0.21
|
$36.96B 249.48M USD | $47.9K 323.34 USD | $1,411 9.52 USD | $1,431 9.66 USD | $36.96B 249.48M USD | 14.52 | $97.15 0.66 USD | |
| SMCP S.A. SFC.F | $2.86 3.12 USD |
+0.71
|
$222.9M 243.66M USD | $100 109.31 USD | $2.86 3.12 USD | $2.86 3.12 USD | $222.9M 243.66M USD | 4.92 | $0.58 0.63 USD | |
| J.Jill, Inc. 1MJ1.F | $13.3 14.54 USD |
+2.31
|
$205.26M 224.38M USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $205.26M 224.38M USD | 5.85 | $2.27 2.48 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
0
|
$203.09M 222M USD | $331 361.83 USD | $10.6 11.59 USD | $10.6 11.59 USD | $203.09M 222M USD | 0 | -$0.08 -0.08 USD | |
| Empresas Tricot S.A. TRICOT.SN | $500 0.51 USD |
+4.17
|
$214.36B 217.62M USD | $36.88K 37.44 USD | $490 0.5 USD | $500 0.51 USD | $214.36B 217.62M USD | 12.38 | $40.37 0.04 USD | |
| Genesco Inc. GN8.F | $17 18.58 USD |
+3.03
|
$191.19M 209M USD | $15 16.4 USD | $17 18.58 USD | $17 18.58 USD | $191.19M 209M USD | 0 | -$1.56 -1.7 USD | |
| APB Apranga WHX.F | $2.98 3.26 USD |
+0.34
|
$167.54M 183.15M USD | $345 377.13 USD | $2.98 3.26 USD | $2.98 3.26 USD | $167.54M 183.15M USD | 10.27 | $0.29 0.32 USD | |
| Baroque Japan Limited 3548.T | $753 5.08 USD |
+1.35
|
$27.08B 182.81M USD | $112.4K 758.73 USD | $746 5.04 USD | $753 5.08 USD | $27.08B 182.81M USD | 0 | -$1.13 -0.007 USD | |
| APB Apranga WHX.MU | $3 3.28 USD |
0
|
$166.98M 182.53M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $166.98M 182.53M USD | 10.34 | $0.29 0.32 USD | |
| WA, Inc. 7683.T | $1,305 8.81 USD |
+0.77
|
$24.89B 167.99M USD | $49.7K 335.49 USD | $1,288 8.69 USD | $1,308 8.83 USD | $24.89B 167.99M USD | 21.67 | $60.22 0.41 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $636 4.29 USD |
+1.27
|
$24.31B 164.09M USD | $29K 195.76 USD | $629 4.25 USD | $637 4.3 USD | $24.31B 164.09M USD | 12.14 | $52.38 0.35 USD | |
| Citi Trends, Inc. WW2.F | $17.6 19.24 USD |
+3.53
|
$148.24M 162.05M USD | $700 765.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $148.24M 162.05M USD | 0 | -$4.51 -4.9 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $5.05 5.52 USD |
+3.48
|
$112.14M 122.59M USD | $1.26K 1.38K USD | $5.05 5.52 USD | $5.05 5.52 USD | $112.14M 122.59M USD | 0 | -$3.94 -4.3 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Gfoot Co.,Ltd. 2686.T | $274 1.85 USD |
0
|
$11.66B 78.73M USD | $11.2K 75.6 USD | $273 1.84 USD | $275 1.86 USD | $11.66B 78.73M USD | 0 | -$26.46 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $257 1.73 USD |
+1.58
|
$11.17B 75.39M USD | $247K 1.67K USD | $253 1.71 USD | $258 1.74 USD | $11.17B 75.39M USD | 28.49 | $9.02 0.06 USD | |
| Reitmans (Canada) RTMAF | $1.38 — |
0
|
$71.77M — | $100 — | $1.42 — | $1.42 — | $71.77M — | 8.11 | $0.17 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$71.55M — | $2.3K — | $1.52 — | $1.62 — | $71.55M — | 8.94 | $0.17 — | |
| Anap Holdings Inc. 3189.T | $559 3.77 USD |
+2.38
|
$10.52B 71.02M USD | $166.3K 1.12K USD | $549 3.71 USD | $583 3.94 USD | $10.52B 71.02M USD | 0 | -$237 -1.6 USD | |
| Haruyama Holdings Inc. 7416.T | $651 4.39 USD |
-0.61
|
$10.49B 70.83M USD | $4.5K 30.38 USD | $645 4.35 USD | $659 4.45 USD | $10.49B 70.83M USD | 18.40 | $35.37 0.24 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Reitmans (Canada) Limited RET.V | $2.11 1.57 USD |
-6.22
|
$92.84M 68.89M USD | $500 371.03 USD | $2.11 1.57 USD | $2.11 1.57 USD | $92.84M 68.89M USD | 8.79 | $0.24 0.18 USD | |
| Roots RROTF | $1.68 — |
0
|
$67.96M — | $1.7K — | $1.67 — | $1.68 — | $67.96M — | 0 | -$0.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}