結果ページ2 セクター：景気連動型消費財 産業：アパレル小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (67)
- アルゼンチン (3)
- オーストラリア (7)
- オーストリア (6)
- ブラジル (8)
- カナダ (4)
- チリ (2)
- 中国 (1)
- フランス (5)
- ドイツ (65)
- ギリシャ (1)
- 香港 (16)
- インド (7)
- インドネシア (1)
- イスラエル (3)
- イタリア (2)
- 日本 (32)
- マレーシア (3)
- メキシコ (8)
- ニュージーランド (1)
- ポーランド (3)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (2)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (4)
- NYSE (19)
- NZSE (1)
- Other OTC (32)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (289)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (289)
アパレル小売 (289)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The TJX Companies, Inc. TJX.F | $89.63 97.98 USD |
-2.47
|
$101.88B 111.37B USD | $100 109.31 USD | $89.63 97.98 USD | $89.63 97.98 USD | $101.88B 111.37B USD | 25.17 | $3.56 3.89 USD | |
| The TJX Companies, Inc. TJX.MX | $1,651 97.76 USD |
0
|
$1.87T 110.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 110.71B USD | 25.77 | $64.06 3.79 USD | |
| Fast Retailing Co., Ltd. FR7.F | $240.9 263.34 USD |
-0.25
|
$74.85B 81.82B USD | $25 27.33 USD | $240.9 263.34 USD | $240.9 263.34 USD | $74.85B 81.82B USD | 37.17 | $6.48 7.08 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.38 2.6 USD |
+0.85
|
$74.85B 81.82B USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $74.85B 81.82B USD | 39.66 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR70.F | $24 26.24 USD |
0
|
$74.85B 81.82B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $74.85B 81.82B USD | 36.92 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.36 2.58 USD |
+0.85
|
$74.85B 81.82B USD | $30 32.79 USD | $2.36 2.58 USD | $2.36 2.58 USD | $74.85B 81.82B USD | 39.33 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $20.8 2.66 USD |
0
|
$637.96B 81.57B USD | $5.4K 690.46 USD | $20.8 2.66 USD | $20.8 2.66 USD | $637.96B 81.57B USD | 37.81 | $0.55 0.07 USD | |
| Fast Retailing FRCOF | $260.24 — |
+1.46
|
$81.29B — | $100 — | $260.24 — | $260.24 — | $81.29B — | 36.75 | $7.08 — | |
| Ross Stores, Inc. ROST.BA | $39,600 46.81 USD |
+8.34
|
$38.96T 46.05B USD | $1 0 USD | $39,600 46.81 USD | $39,600 46.81 USD | $38.96T 46.05B USD | 7.44 | $5.32K 6.29 USD | |
| Ross Stores, Inc. ROST34.SA | $337.28 68.36 USD |
0
|
$226.18B 45.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.18B 45.84B USD | 23.75 | $14.2 2.88 USD | |
| Ross Stores, Inc. ROST.VI | $121.92 133.28 USD |
+0.23
|
$40.88B 44.69B USD | $0 0 USD | $120.94 132.2 USD | $121.92 133.28 USD | $40.88B 44.69B USD | 23.85 | $5.11 5.59 USD | |
| Ross Stores, Inc. RSO.F | $120.52 131.74 USD |
-0.56
|
$40.85B 44.65B USD | $50 54.66 USD | $120.52 131.74 USD | $120.52 131.74 USD | $40.85B 44.65B USD | 23.53 | $5.12 5.6 USD | |
| Ross Stores, Inc. ROST.MX | $2,177.8 128.95 USD |
0
|
$732.77B 43.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.77B 43.39B USD | 23.58 | $92.34 5.47 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $412.02 83.51 USD |
-3.41
|
$210.39B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.39B 42.64B USD | 27.39 | $15.04 3.05 USD | |
| Lululemon Athletica Inc. LULU.VI | $298.8 326.63 USD |
-2.97
|
$37.48B 40.97B USD | $0 0 USD | $298.8 326.63 USD | $300.9 328.92 USD | $37.48B 40.97B USD | 26.60 | $11.23 12.28 USD | |
| Lululemon Athletica Inc. 33L.DE | $298.55 326.36 USD |
-3.76
|
$37.48B 40.97B USD | $76 83.08 USD | $298.55 326.36 USD | $302.25 330.4 USD | $37.48B 40.97B USD | 26.58 | $11.23 12.28 USD | |
| Lululemon Athletica Inc. 33L.F | $300.8 328.82 USD |
-1.36
|
$37.48B 40.97B USD | $131 143.2 USD | $300.8 328.82 USD | $300.8 328.82 USD | $37.48B 40.97B USD | 26.80 | $11.22 12.26 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,375 318.27 USD |
-0.9
|
$684.82B 40.55B USD | $222 13.15 USD | $5,361 317.44 USD | $5,391.3 319.23 USD | $684.82B 40.55B USD | 26.73 | $201.03 11.9 USD | |
| Trent Limited TRENT.BO | $4,619.95 55.89 USD |
-0.94
|
$1.64T 19.87B USD | $3.36K 40.64 USD | $4,616.9 55.86 USD | $4,715.6 57.05 USD | $1.64T 19.87B USD | 109.99 | $42 0.51 USD | |
| NEXT plc NXG.F | $108.9 119.04 USD |
-0.82
|
$13.84B 15.12B USD | $30 32.79 USD | $108.9 119.04 USD | $108.9 119.04 USD | $13.84B 15.12B USD | 14.21 | $7.66 8.37 USD | |
| NEXT NXGPF | $111.8 — |
+4.98
|
$15.12B — | $513 — | $111.8 — | $111.8 — | $15.12B — | 13.42 | $8.33 — | |
| NEXT plc NXGPY | $59.36 — |
-2.15
|
$15.12B — | $928 — | $59.36 — | $59.36 — | $15.12B — | 14.23 | $4.17 — | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| Burlington Stores, Inc. BUI.F | $174 190.21 USD |
-1.69
|
$11.11B 12.15B USD | $62 67.77 USD | $174 190.21 USD | $174 190.21 USD | $11.11B 12.15B USD | 36.09 | $4.82 5.27 USD | |
| Abercrombie & Fitch Co. ANF.BA | $173,700 205.32 USD |
+5.11
|
$8.88T 10.49B USD | $147 0.17 USD | $168,780 199.5 USD | $170,638.5 201.7 USD | $8.88T 10.49B USD | 30.03 | $5.78K 6.84 USD | |
| SHIMAMURA SHAOF | $115.26 — |
+100
|
$8.47B — | $351 — | $115.26 — | $115.26 — | $8.47B — | 32.37 | $3.56 — | |
| The Gap, Inc. GPSI34.SA | $108.6 22.01 USD |
-0.55
|
$40.56B 8.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.56B 8.22B USD | 15.97 | $6.8 1.38 USD | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$8.15B — | $10K — | $1.41 — | $1.41 — | $8.15B — | 28.19 | $0.05 — | |
| JD Sports Fashion Plc 9JD.F | $1.43 1.56 USD |
+2.14
|
$7.41B 8.1B USD | $780 852.65 USD | $1.43 1.56 USD | $1.43 1.56 USD | $7.41B 8.1B USD | 35.75 | $0.04 0.04 USD | |
| The Gap, Inc. GAP.F | $19.63 21.46 USD |
-1.2
|
$7.39B 8.08B USD | $180 196.76 USD | $19.24 21.03 USD | $19.63 21.46 USD | $7.39B 8.08B USD | 15.96 | $1.23 1.34 USD | |
| The Gap, Inc. GPS.MX | $356 21.08 USD |
0
|
$132.97B 7.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.97B 7.87B USD | 16.00 | $22.25 1.32 USD | |
| Abercrombie & Fitch Co. AFT.F | $131.12 143.33 USD |
+3.73
|
$6.8B 7.43B USD | $35 38.26 USD | $130.96 143.16 USD | $136.6 149.32 USD | $6.8B 7.43B USD | 22.88 | $5.73 6.26 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| ABC-Mart,Inc. 5B8.F | $17.6 19.24 USD |
0
|
$4.51B 4.93B USD | $32 34.98 USD | $17 18.58 USD | $17.6 19.24 USD | $4.51B 4.93B USD | 18.52 | $0.95 1.04 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.89B — | $1K — | $18.91 — | $18.91 — | $4.89B — | 18.18 | $1.04 — | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
0
|
$4.27B 4.67B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.27B 4.67B USD | 27.34 | $0.79 0.86 USD | |
| Urban Outfitters, Inc. URBN.BA | $22,605.5 26.72 USD |
0
|
$3.41T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 4.03B USD | 8.34 | $2.71K 3.2 USD | |
| Urban Outfitters, Inc. UOF.F | $38 41.54 USD |
+1.06
|
$3.54B 3.87B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $3.54B 3.87B USD | 13.52 | $2.81 3.07 USD | |
| Metro Brands Limited METROBRAND.BO | $1,167 14.12 USD |
+1.5
|
$317.33B 3.84B USD | $5.73K 69.35 USD | $1,119.4 13.54 USD | $1,170 14.16 USD | $317.33B 3.84B USD | 97.57 | $11.96 0.14 USD | |
| Metro Brands Limited METROBRAND.NS | $1,166.2 14.11 USD |
+1.58
|
$317.12B 3.84B USD | $31.76K 384.22 USD | $1,121.75 13.57 USD | $1,170.5 14.16 USD | $317.12B 3.84B USD | 97.67 | $11.94 0.14 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,565 51.07 USD |
-2.11
|
$556.04B 3.75B USD | $181.3K 1.22K USD | $7,514 50.72 USD | $7,701 51.98 USD | $556.04B 3.75B USD | 13.86 | $545.6 3.68 USD | |
| Boot Barn Holdings, Inc. OBB.F | $105 114.78 USD |
+0.96
|
$3.19B 3.49B USD | $200 218.63 USD | $105 114.78 USD | $105 114.78 USD | $3.19B 3.49B USD | 23.75 | $4.42 4.83 USD | |
| Aritzia Inc. 280.F | $22.4 24.49 USD |
0
|
$2.51B 2.74B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.51B 2.74B USD | 47.65 | $0.47 0.51 USD | |
| Mr Price MRPLY | $10.3 — |
+3.31
|
$2.65B — | $1.3K — | $10.3 — | $10.3 — | $2.65B — | 16.61 | $0.62 — | |
| Carter's, Inc. HCH.F | $62 67.77 USD |
-1.59
|
$2.27B 2.49B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $2.27B 2.49B USD | 10.63 | $5.83 6.37 USD | |
| CCC S.A. 6RK.F | $31.64 34.59 USD |
+2.79
|
$2.26B 2.47B USD | $885 967.42 USD | $31.64 34.59 USD | $31.64 34.59 USD | $2.26B 2.47B USD | 0 | -$0.2 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $20.87 22.81 USD |
+3.86
|
$1.99B 2.18B USD | $32 34.98 USD | $20.87 22.81 USD | $20.87 22.81 USD | $1.99B 2.18B USD | 0 | -$3.23 -3.5 USD | |
| Foot Locker, Inc. FOOT.VI | $20.86 22.8 USD |
+3.5
|
$1.99B 2.18B USD | $0 0 USD | $20.86 22.8 USD | $20.9 22.84 USD | $1.99B 2.18B USD | 0 | -$3.23 -3.5 USD | |
| Workman Co.,Ltd. 7564.T | $3,955 26.7 USD |
+0.51
|
$322.77B 2.18B USD | $54.3K 366.54 USD | $3,910 26.39 USD | $3,980 26.87 USD | $322.77B 2.18B USD | 20.18 | $195.96 1.32 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$35.66B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.66B 2.11B USD | 0 | -$58.32 -3.4 USD | |
| Xtep International Holdings Limited XTPEF | $0.7299 — |
-46.02
|
$1.95B — | $22.4K — | $0.7299 — | $0.7299 — | $1.95B — | 12.14 | $0.06 — | |
| The Buckle, Inc. BK2.F | $34.11 37.29 USD |
+1.7
|
$1.77B 1.93B USD | $57 62.31 USD | $34.11 37.29 USD | $34.11 37.29 USD | $1.77B 1.93B USD | 8.42 | $4.05 4.43 USD | |
| Xtep International Holdings Limited 4QI.F | $0.67 0.73 USD |
-5.63
|
$1.7B 1.85B USD | $845 923.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.7B 1.85B USD | 13.40 | $0.05 0.05 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$27.72B 1.64B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $27.72B 1.64B USD | 12.82 | $23.01 1.36 USD | |
| Victoria's Secret & Co. 8FR.F | $18.79 20.53 USD |
-6.26
|
$1.48B 1.62B USD | $100 109.31 USD | $18.79 20.53 USD | $19.22 21 USD | $1.48B 1.62B USD | 14.67 | $1.28 1.4 USD | |
| Guess?, Inc. GU9.F | $23.4 25.58 USD |
-2.5
|
$1.25B 1.37B USD | $3 3.28 USD | $23.4 25.58 USD | $24.2 26.45 USD | $1.25B 1.37B USD | 8.23 | $2.84 3.1 USD | |
| Caleres, Inc. BRP.F | $33.4 36.51 USD |
-0.6
|
$1.17B 1.28B USD | $450 491.91 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.17B 1.28B USD | 7.55 | $4.42 4.83 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,839 12.41 USD |
-1.08
|
$159.67B 1.08B USD | $239.3K 1.62K USD | $1,828 12.34 USD | $1,871 12.63 USD | $159.67B 1.08B USD | 12.49 | $147.23 0.99 USD | |
| Hibbett, Inc. HB6.F | $79.5 86.9 USD |
+0.63
|
$949.9M 1.04B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $949.9M 1.04B USD | 10.57 | $7.52 8.22 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BOK.F | $11.63 12.71 USD |
-0.17
|
$766.66M 838.06M USD | $40 43.73 USD | $11.51 12.58 USD | $11.65 12.74 USD | $766.66M 838.06M USD | 38.76 | $0.3 0.33 USD | |
| Boozt AB (publ) BOZTY | $12.35 — |
-6.44
|
$813.26M — | $1.05K — | $12.35 — | $12.35 — | $813.26M — | 37.42 | $0.33 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.2K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| AOKI Holdings Inc. 8214.T | $1,280 8.64 USD |
+0.71
|
$107.55B 725.98M USD | $64K 432.02 USD | $1,266 8.55 USD | $1,288 8.69 USD | $107.55B 725.98M USD | 14.22 | $89.99 0.61 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,505 10.16 USD |
-0.79
|
$75.04B 506.56M USD | $205.6K 1.39K USD | $1,500 10.13 USD | $1,516 10.23 USD | $75.04B 506.56M USD | 7.43 | $202.37 1.37 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.7 9.51 USD |
-1.14
|
$445.58M 487.08M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $445.58M 487.08M USD | 7.24 | $1.2 1.31 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,630 13.31 USD |
+1.03
|
$629.39B 475.09M USD | $42.41K 32.01 USD | $17,380 13.12 USD | $17,760 13.41 USD | $629.39B 475.09M USD | 0 | $0 0 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $40.75 1.15 USD |
+2.52
|
$16.41B 461.74M USD | $3.1K 87.23 USD | $39.75 1.12 USD | $40.75 1.15 USD | $16.41B 461.74M USD | 11.25 | $3.62 0.1 USD | |
| Forus S.A. FORUS.SN | $1,662.9 1.69 USD |
+1.96
|
$429.81B 436.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.81B 436.35M USD | 14.90 | $111.58 0.11 USD | |
| I.C.C. International Public Company Limited ICC.BK | $40.75 1.15 USD |
+2.52
|
$14.87B 418.51M USD | $3.1K 87.23 USD | $39.75 1.12 USD | $40.75 1.15 USD | $14.87B 418.51M USD | 97.02 | $0.42 0.01 USD | |
| Giordano GRDZF | $0.26 — |
+0.03
|
$416.25M — | $672 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
-11.63
|
$367.72M 401.97M USD | $269 294.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $367.72M 401.97M USD | 11.40 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $16.6 18.15 USD |
-0.6
|
$343.36M 375.33M USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $343.36M 375.33M USD | 0 | -$2.99 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $29.2 31.92 USD |
+2.82
|
$315.11M 344.46M USD | $110 120.24 USD | $28.8 31.48 USD | $29.2 31.92 USD | $315.11M 344.46M USD | 12.64 | $2.31 2.53 USD | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| United Arrows Ltd. 7606.T | $1,743 11.77 USD |
-0.97
|
$48.1B 324.69M USD | $97.1K 655.45 USD | $1,741 11.75 USD | $1,763 11.9 USD | $48.1B 324.69M USD | 9.93 | $175.47 1.18 USD | |
| Genesco Inc. GN8.F | $24.8 27.11 USD |
+0.81
|
$293.86M 321.23M USD | $13 14.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $293.86M 321.23M USD | 0 | -$1.93 -2.1 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,686 11.38 USD |
-0.71
|
$46.98B 317.13M USD | $126.2K 851.89 USD | $1,684 11.37 USD | $1,701 11.48 USD | $46.98B 317.13M USD | 8.26 | $204.1 1.38 USD | |
| Stitch Fix, Inc. SYJ.F | $2.07 2.26 USD |
-2.54
|
$254.51M 278.21M USD | $150 163.97 USD | $2.06 2.25 USD | $2.11 2.3 USD | $254.51M 278.21M USD | 0 | -$0.95 -1.03 USD | |
| Morito Co., Ltd. 9837.T | $1,512 10.21 USD |
-1.11
|
$40.98B 276.66M USD | $49.5K 334.14 USD | $1,506 10.17 USD | $1,529 10.32 USD | $40.98B 276.66M USD | 17.84 | $84.71 0.57 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $773 5.22 USD |
+0.39
|
$32.15B 217.01M USD | $36.9K 249.09 USD | $768 5.18 USD | $776 5.24 USD | $32.15B 217.01M USD | 18.18 | $42.5 0.29 USD | |
| Chiyoda Co., Ltd. 8185.T | $896 6.05 USD |
-0.99
|
$31.5B 212.66M USD | $12.2K 82.35 USD | $895 6.04 USD | $906 6.12 USD | $31.5B 212.66M USD | 17.01 | $52.67 0.36 USD | |
| SMCP S.A. SFC.F | $2.41 2.63 USD |
+4.34
|
$187.77M 205.26M USD | $4.1K 4.48K USD | $2.37 2.59 USD | $2.41 2.63 USD | $187.77M 205.26M USD | 4.14 | $0.58 0.63 USD | |
| BasicNet S.p.A. BCJ.F | $3.67 4.01 USD |
+0.55
|
$186.36M 203.72M USD | $901 984.91 USD | $3.67 4.01 USD | $3.67 4.01 USD | $186.36M 203.72M USD | 7.48 | $0.49 0.54 USD | |
| V2 Retail Limited V2RETAIL.NS | $485 5.87 USD |
-0.81
|
$16.78B 202.96M USD | $8.55K 103.38 USD | $468 5.66 USD | $487.9 5.9 USD | $16.78B 202.96M USD | 99.18 | $4.89 0.06 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
0
|
$180.98M 197.83M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $180.98M 197.83M USD | 0 | -$1.34 -1.4 USD | |
| V2 Retail Limited V2RETAIL.BO | $470.05 5.69 USD |
-3.33
|
$16.26B 196.7M USD | $483 5.84 USD | $470.05 5.69 USD | $487.95 5.9 USD | $16.26B 196.7M USD | 97.72 | $4.81 0.06 USD | |
| Baroque Japan Limited 3548.T | $777 5.24 USD |
-0.26
|
$27.99B 188.95M USD | $34.5K 232.88 USD | $776 5.24 USD | $780 5.27 USD | $27.99B 188.95M USD | 27.39 | $28.36 0.19 USD | |
| The Children's Place, Inc. CP5.F | $12.5 13.66 USD |
+13.64
|
$158.57M 173.33M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $158.57M 173.33M USD | 0 | -$11.36 -12.4 USD | |
| APB Apranga WHX.MU | $2.8 3.06 USD |
0
|
$154.82M 169.24M USD | $750 819.85 USD | $2.8 3.06 USD | $2.8 3.06 USD | $154.82M 169.24M USD | 9.33 | $0.3 0.33 USD | |
| APB Apranga WHX.F | $2.71 2.96 USD |
+0.19
|
$151.78M 165.91M USD | $13 14.21 USD | $2.71 2.96 USD | $2.71 2.96 USD | $151.78M 165.91M USD | 9.01 | $0.3 0.33 USD | |
| Duluth Holdings Inc. 6DU.F | $3.94 4.31 USD |
+1.55
|
$143.22M 156.56M USD | $100 109.31 USD | $3.94 4.31 USD | $3.96 4.33 USD | $143.22M 156.56M USD | 0 | -$0.26 -0.2 USD | |
| Empresas Tricot S.A. TRICOT.SN | $355.01 0.36 USD |
+7.58
|
$152.2B 154.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.2B 154.51M USD | 14.24 | $24.92 0.03 USD | |
| Mulsanne Group Holding Limited 1817.HK | $1.16 0.15 USD |
+0.87
|
$1.1B 140.9M USD | $2.5K 319.66 USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.1B 140.9M USD | 23.19 | $0.05 0.006 USD | |
| WA, Inc. 7683.T | $2,039 13.76 USD |
+0.2
|
$19.43B 131.19M USD | $2.3K 15.53 USD | $2,031 13.71 USD | $2,039 13.76 USD | $19.43B 131.19M USD | 16.75 | $121.69 0.82 USD | |
| The Cato Corporation CO2A.F | $4.82 5.27 USD |
+0.84
|
$97.52M 106.6M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $97.52M 106.6M USD | 0 | -$1.08 -1.1 USD | |
| Shoe Zone plc 86W.F | $1.83 2 USD |
-8.5
|
$91.44M 99.95M USD | $400 437.25 USD | $1.83 2 USD | $2.04 2.23 USD | $91.44M 99.95M USD | 5.71 | $0.32 0.35 USD | |
| Reitmans (Canada) Limited RET.V | $2.8 2.08 USD |
+5.66
|
$124.18M 92.15M USD | $801 594.39 USD | $2.8 2.08 USD | $2.81 2.09 USD | $124.18M 92.15M USD | 9.33 | $0.3 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}