結果ページ2 セクター：景気連動型消費財 産業：アパレル小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (3)
- オーストラリア (7)
- オーストリア (6)
- ブラジル (8)
- カナダ (4)
- チリ (2)
- 中国 (1)
- フランス (5)
- ドイツ (65)
- ギリシャ (1)
- 香港 (16)
- インド (7)
- インドネシア (2)
- イスラエル (3)
- イタリア (2)
- 日本 (32)
- マレーシア (3)
- メキシコ (8)
- ニュージーランド (1)
- ポーランド (3)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (2)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NSE (4)
- NYSE (19)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (291)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (291)
アパレル小売 (291)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST34.SA | $423.68 85.87 USD |
0
|
$281.93B 57.14B USD | $0 0 USD | $423.68 85.87 USD | $423.68 85.87 USD | $281.93B 57.14B USD | 24.99 | $16.95 3.44 USD | |
| Ross Stores, Inc. ROST.VI | $140.3 153.37 USD |
+1.95
|
$45.63B 49.88B USD | $0 0 USD | $138.64 151.55 USD | $140.3 153.37 USD | $45.63B 49.88B USD | 25.79 | $5.44 5.95 USD | |
| Ross Stores, Inc. RSO.F | $138.72 151.64 USD |
+0.51
|
$45.12B 49.32B USD | $85 92.92 USD | $138.72 151.64 USD | $138.72 151.64 USD | $45.12B 49.32B USD | 25.36 | $5.47 5.98 USD | |
| NEXT NXGPF | $187.76 — |
0
|
$21.86B — | $100 — | $145.27 — | $145.27 — | $21.86B — | 21.68 | $8.66 — | |
| NEXT plc NXGPY | $92.78 — |
-1.44
|
$21.56B — | $2 — | $92.78 — | $92.78 — | $21.56B — | 21.42 | $4.33 — | |
| lululemon athletica inc. LULU.MX | $3,010 178.23 USD |
-2.13
|
$356.41B 21.1B USD | $709 41.98 USD | $3,010 178.23 USD | $3,055 180.89 USD | $356.41B 21.1B USD | 11.07 | $271.88 16.1 USD | |
| lululemon athletica inc. L1UL34.SA | $218.27 44.24 USD |
-1.35
|
$104.1B 21.1B USD | $91 18.44 USD | $218 44.19 USD | $221.54 44.9 USD | $104.1B 21.1B USD | 11.08 | $19.69 3.99 USD | |
| NEXT plc NXG.F | $162 177.09 USD |
-1.22
|
$18.82B 20.58B USD | $28 30.61 USD | $162 177.09 USD | $162 177.09 USD | $18.82B 20.58B USD | 21.57 | $7.51 8.21 USD | |
| Trent Limited TRENT.BO | $4,660.2 56.38 USD |
-1.12
|
$1.66T 20.04B USD | $6.97K 84.26 USD | $4,646.6 56.22 USD | $4,727.2 57.19 USD | $1.66T 20.04B USD | 104.09 | $44.77 0.54 USD | |
| Burlington Stores, Inc. BURL.MX | $4,750 281.26 USD |
0
|
$323.14B 19.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.14B 19.13B USD | 30.21 | $157.23 9.31 USD | |
| lululemon athletica inc. LULU.VI | $141.6 154.79 USD |
-1.01
|
$17.3B 18.91B USD | $0 0 USD | $141.6 154.79 USD | $142.96 156.27 USD | $17.3B 18.91B USD | 11.20 | $12.64 13.82 USD | |
| lululemon athletica inc. 33L.DE | $141.5 154.68 USD |
-1.09
|
$17.29B 18.9B USD | $684 747.7 USD | $141.5 154.68 USD | $143.08 156.41 USD | $17.29B 18.9B USD | 11.14 | $12.7 13.88 USD | |
| lululemon athletica inc. 33L.F | $142 155.23 USD |
-1.84
|
$17.16B 18.75B USD | $32 34.98 USD | $141.82 155.03 USD | $142.34 155.6 USD | $17.16B 18.75B USD | 11.16 | $12.72 13.9 USD | |
| Burlington Stores, Inc. BUI.F | $238 260.17 USD |
-0.83
|
$15B 16.4B USD | $170 185.83 USD | $234 255.79 USD | $238 260.17 USD | $15B 16.4B USD | 32.29 | $7.37 8.06 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,700 55.2 USD |
-2.01
|
$7.89T 9.33B USD | $10 0.01 USD | $46,680 55.18 USD | $46,700 55.2 USD | $7.89T 9.33B USD | 6.32 | $7.38K 8.73 USD | |
| The Gap, Inc. GPSI34.SA | $119.68 24.26 USD |
-3.74
|
$44.41B 9B USD | $101 20.47 USD | $119.68 24.26 USD | $129.22 26.19 USD | $44.41B 9B USD | 9.59 | $12.47 2.53 USD | |
| The Gap, Inc. GAP.F | $19.73 21.57 USD |
+0.64
|
$7.37B 8.06B USD | $150 163.97 USD | $19.73 21.57 USD | $19.73 21.57 USD | $7.37B 8.06B USD | 9.81 | $2.01 2.2 USD | |
| Aritzia Inc. 280.F | $61.5 67.23 USD |
0
|
$6.98B 7.63B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.98B 7.63B USD | 41.27 | $1.49 1.63 USD | |
| JD Sports Fashion JDDSF | $1.12 — |
-4.27
|
$5.91B — | $100 — | $1.12 — | $1.12 — | $5.91B — | 8.61 | $0.13 — | |
| Abercrombie & Fitch Co. ANF.BA | $102,075 120.66 USD |
-4.15
|
$4.8T 5.68B USD | $1.65K 1.95 USD | $101,600 120.09 USD | $105,875 125.15 USD | $4.8T 5.68B USD | 6.70 | $15.23K 18 USD | |
| JD Sports Fashion Plc 9JD.F | $1.01 1.1 USD |
-2.88
|
$5.14B 5.62B USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.14B 5.62B USD | 9.18 | $0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | $166 181.46 USD |
+1.84
|
$5.09B 5.57B USD | $32 34.98 USD | $162 177.09 USD | $166 181.46 USD | $5.09B 5.57B USD | 28.23 | $5.88 6.43 USD | |
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | |
| Urban Outfitters, Inc. UOF.F | $52.44 57.32 USD |
-5.24
|
$4.75B 5.19B USD | $90 98.38 USD | $52.44 57.32 USD | $52.44 57.32 USD | $4.75B 5.19B USD | 11.83 | $4.43 4.84 USD | |
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | |
| SHIMAMURA Co., Ltd. 8227.T | $10,000 67.5 USD |
+0.55
|
$735.07B 4.96B USD | $336.5K 2.27K USD | $9,830 66.36 USD | $10,045 67.81 USD | $735.07B 4.96B USD | 17.21 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,621.5 17.7 USD |
-0.83
|
$649.13B 4.38B USD | $1.01M 6.79K USD | $2,561 17.29 USD | $2,647.5 17.87 USD | $649.13B 4.38B USD | 14.24 | $183.99 1.24 USD | |
| ABC-Mart,Inc. 5B8.F | $14.6 15.96 USD |
-0.68
|
$3.65B 3.99B USD | $196 214.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.65B 3.99B USD | 14.17 | $1.03 1.13 USD | |
| Metro Brands Limited METROBRAND.BO | $1,131.5 13.69 USD |
-1.91
|
$308.16B 3.73B USD | $1.27K 15.39 USD | $1,128.4 13.65 USD | $1,157.45 14 USD | $308.16B 3.73B USD | 86.77 | $13.04 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,130.4 13.68 USD |
-2.1
|
$307.86B 3.72B USD | $28.11K 340.02 USD | $1,129 13.66 USD | $1,166 14.11 USD | $307.86B 3.72B USD | 86.62 | $13.05 0.16 USD | |
| Workman Co.,Ltd. 7564.T | $5,810 39.22 USD |
+0.17
|
$474.15B 3.2B USD | $173.5K 1.17K USD | $5,650 38.14 USD | $5,830 39.35 USD | $474.15B 3.2B USD | 28.05 | $207.06 1.4 USD | |
| Victoria's Secret & Co. VSCO.MX | $625 37.01 USD |
0
|
$53.57B 3.17B USD | $0 0 USD | $625 37.01 USD | $625 37.01 USD | $53.57B 3.17B USD | 17.91 | $34.88 2.07 USD | |
| Mr Price MRPLY | $12.29 — |
0
|
$3.15B — | $3 — | $12.16 — | $12.16 — | $3.15B — | 15.55 | $0.79 — | |
| Abercrombie & Fitch Co. AFT.F | $59.8 65.37 USD |
-3.6
|
$2.85B 3.11B USD | $100 109.31 USD | $59.59 65.14 USD | $59.8 65.37 USD | $2.85B 3.11B USD | 6.55 | $9.12 9.97 USD | |
| CCC S.A. 6RK.F | $36.27 39.65 USD |
+3.22
|
$2.83B 3.09B USD | $15 16.4 USD | $36.27 39.65 USD | $36.27 39.65 USD | $2.83B 3.09B USD | 13.53 | $2.68 2.93 USD | |
| Victoria's Secret & Co. 8FR.F | $30.13 32.94 USD |
+0.07
|
$2.44B 2.67B USD | $274 299.52 USD | $30.13 32.94 USD | $30.43 33.26 USD | $2.44B 2.67B USD | 18.48 | $1.63 1.78 USD | |
| The Buckle, Inc. BK2.F | $47.16 51.55 USD |
+0.28
|
$2.43B 2.66B USD | $25 27.33 USD | $47.16 51.55 USD | $47.16 51.55 USD | $2.43B 2.66B USD | 13.59 | $3.47 3.79 USD | |
| American Eagle Outfitters, Inc. AFG.F | $13.9 15.19 USD |
-2.8
|
$2.38B 2.6B USD | $250 273.28 USD | $13.9 15.19 USD | $14.2 15.52 USD | $2.38B 2.6B USD | 15.61 | $0.89 0.97 USD | |
| Xtep International Holdings Limited XTPEF | $0.6999 — |
0
|
$1.95B — | $122 — | $0.6999 — | $0.6999 — | $1.95B — | 10.01 | $0.07 — | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
+0.84
|
$1.7B 1.86B USD | $140 153.04 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.7B 1.86B USD | 10.00 | $0.06 0.07 USD | |
| Carter's, Inc. HCH.F | $26 28.42 USD |
0
|
$989.04M 1.08B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $989.04M 1.08B USD | 12.20 | $2.13 2.33 USD | |
| V2 Retail Limited V2RETAIL.NS | $2,451.6 29.66 USD |
-1.76
|
$84.8B 1.03B USD | $93.55K 1.13K USD | $2,441 29.53 USD | $2,529 30.6 USD | $84.8B 1.03B USD | 105.62 | $23.21 0.28 USD | |
| V2 Retail Limited V2RETAIL.BO | $2,450.65 29.65 USD |
-1.78
|
$84.77B 1.03B USD | $4.33K 52.33 USD | $2,440.85 29.53 USD | $2,525 30.55 USD | $84.77B 1.03B USD | 105.63 | $23.2 0.28 USD | |
| AOKI Holdings Inc. 8214.T | $1,673 11.29 USD |
+0.6
|
$140.7B 949.73M USD | $164K 1.11K USD | $1,653 11.16 USD | $1,681 11.35 USD | $140.7B 949.73M USD | 14.68 | $113.92 0.77 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Guess?, Inc. GU9.F | $14.5 15.85 USD |
-0.68
|
$760.04M 830.83M USD | $250 273.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $760.04M 830.83M USD | 85.29 | $0.17 0.19 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,293 15.48 USD |
+0.57
|
$111.29B 751.27M USD | $223.3K 1.51K USD | $2,262 15.27 USD | $2,315 15.63 USD | $111.29B 751.27M USD | 12.04 | $190.38 1.29 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.9 14.1 USD |
+1.57
|
$631.14M 689.92M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $631.14M 689.92M USD | 12.05 | $1.07 1.17 USD | |
| Boozt AB (publ) BOZTY | $9.39 — |
0
|
$677.13M — | $100 — | $10.65 — | $10.65 — | $677.13M — | 16.47 | $0.57 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$657.69M — | $3.79K — | $7.76 — | $7.76 — | $657.69M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOK.F | $8.77 9.59 USD |
-6.7
|
$545.96M 596.8M USD | $721 788.15 USD | $8.77 9.59 USD | $8.77 9.59 USD | $545.96M 596.8M USD | 17.53 | $0.5 0.55 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$574.09M — | $8K — | $0.07 — | $0.07 — | $574.09M — | 0 | $0 — | |
| Forus S.A. FORUS.SN | $2,160 2.19 USD |
-0.43
|
$558.29B 566.79M USD | $18.52K 18.8 USD | $2,160 2.19 USD | $2,160 2.19 USD | $558.29B 566.79M USD | 19.75 | $109.33 0.11 USD | |
| Stitch Fix, Inc. SYJ.F | $3.64 3.98 USD |
-0.41
|
$483.85M 528.91M USD | $70 76.52 USD | $3.54 3.87 USD | $3.64 3.98 USD | $483.85M 528.91M USD | 0 | -$0.19 -0.2 USD | |
| SMCP S.A. SFC.F | $5.8 6.34 USD |
-3.97
|
$452.83M 495.01M USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $452.83M 495.01M USD | 10.00 | $0.58 0.63 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $24.5 0.69 USD |
0
|
$13.4B 376.95M USD | $100 2.81 USD | $24.5 0.69 USD | $24.5 0.69 USD | $13.4B 376.95M USD | 16.44 | $1.49 0.04 USD | |
| United Arrows Ltd. 7606.T | $1,929 13.02 USD |
+0.05
|
$53.26B 359.5M USD | $205.2K 1.39K USD | $1,900 12.83 USD | $1,934 13.06 USD | $53.26B 359.5M USD | 12.42 | $155.2 1.05 USD | |
| Caleres, Inc. BRP.F | $9.35 10.22 USD |
-1.58
|
$317.79M 347.39M USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $317.79M 347.39M USD | 6.11 | $1.53 1.67 USD | |
| BasicNet S.p.A. BCJ.F | $6.9 7.54 USD |
+0.58
|
$317.04M 346.57M USD | $592 647.14 USD | $6.9 7.54 USD | $6.9 7.54 USD | $317.04M 346.57M USD | 98.57 | $0.07 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $24.5 0.69 USD |
0
|
$12.25B 344.68M USD | $82 2.31 USD | $24.5 0.69 USD | $24.5 0.69 USD | $12.25B 344.68M USD | 16.44 | $1.49 0.04 USD | |
| Zumiez Inc. ZM3.F | $18.2 19.9 USD |
-2.15
|
$314.04M 343.29M USD | $22 24.05 USD | $18.1 19.79 USD | $18.6 20.33 USD | $314.04M 343.29M USD | 0 | -$0.05 -0.05 USD | |
| Giordano GRDZF | $0.2 — |
+4.83
|
$315.66M — | $2K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | |
| Genesco Inc. GN8.F | $25.2 27.55 USD |
+1.61
|
$275.01M 300.62M USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $275.01M 300.62M USD | 0 | -$2.16 -2.3 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
-1.23
|
$262.8M 287.28M USD | $11K 12.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $262.8M 287.28M USD | 16.10 | $0.01 0.01 USD | |
| Empresas Tricot S.A. TRICOT.SN | $660 0.67 USD |
0
|
$282.95B 287.26M USD | $141 0.14 USD | $660 0.67 USD | $660 0.67 USD | $282.95B 287.26M USD | 14.47 | $45.61 0.05 USD | |
| Morito Co., Ltd. 9837.T | $1,633 11.02 USD |
+0.49
|
$42.22B 284.97M USD | $80K 540.02 USD | $1,620 10.94 USD | $1,637 11.05 USD | $42.22B 284.97M USD | 12.12 | $134.71 0.91 USD | |
| Citi Trends, Inc. WW2.F | $31.2 34.11 USD |
-0.64
|
$259.14M 283.28M USD | $660 721.47 USD | $30.2 33.01 USD | $31.4 34.32 USD | $259.14M 283.28M USD | 0 | -$1.73 -1.8 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,488 10.04 USD |
+0.4
|
$41.48B 279.99M USD | $62.7K 423.24 USD | $1,475 9.96 USD | $1,492 10.07 USD | $41.48B 279.99M USD | 11.10 | $133.97 0.9 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,950 7.51 USD |
-0.5
|
$344.56B 260.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.56B 260.09M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $979 6.61 USD |
-0.2
|
$33.24B 224.36M USD | $79.6K 537.32 USD | $976 6.59 USD | $985 6.65 USD | $33.24B 224.36M USD | 15.19 | $64.45 0.44 USD | |
| J.Jill, Inc. 1MJ1.F | $13 14.21 USD |
-0.76
|
$197.96M 216.4M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $197.96M 216.4M USD | 6.31 | $2.06 2.25 USD | |
| APB Apranga APG1L.VS | $3.14 3.43 USD |
-0.63
|
$173.62M 189.79M USD | $15.85K 17.33K USD | $3.12 3.41 USD | $3.16 3.45 USD | $173.62M 189.79M USD | 11.21 | $0.28 0.31 USD | |
| APB Apranga WHX.MU | $3.11 3.4 USD |
+0.65
|
$171.96M 187.97M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $171.96M 187.97M USD | 11.10 | $0.28 0.31 USD | |
| APB Apranga WHX.F | $3.11 3.4 USD |
+0.65
|
$171.96M 187.97M USD | $2.99K 3.27K USD | $3.11 3.4 USD | $3.11 3.4 USD | $171.96M 187.97M USD | 11.10 | $0.28 0.31 USD | |
| Baroque Japan Limited 3548.T | $742 5.01 USD |
-0.4
|
$26.7B 180.22M USD | $48.1K 324.69 USD | $740 5 USD | $746 5.04 USD | $26.7B 180.22M USD | 0 | -$60.42 -0.4 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $674 4.55 USD |
-0.15
|
$25.76B 173.9M USD | $36K 243.01 USD | $668 4.51 USD | $677 4.57 USD | $25.76B 173.9M USD | 12.46 | $54.07 0.36 USD | |
| WA, Inc. 7683.T | $1,331 8.98 USD |
+0.15
|
$25.39B 171.42M USD | $42.2K 284.86 USD | $1,325 8.94 USD | $1,343 9.07 USD | $25.39B 171.42M USD | 25.09 | $53.03 0.36 USD | |
| The Children's Place, Inc. CP5.F | $5.85 6.39 USD |
-4.88
|
$130.66M 142.83M USD | $1.5K 1.64K USD | $5.85 6.39 USD | $5.85 6.39 USD | $130.66M 142.83M USD | 0 | -$0.73 -0.7 USD | |
| Anap Holdings Inc. 3189.T | $480 3.24 USD |
-4.19
|
$19.01B 128.34M USD | $68.5K 462.39 USD | $477 3.22 USD | $502 3.39 USD | $19.01B 128.34M USD | 0 | -$53.06 -0.3 USD | |
| Global Fashion GLFGF | $0.51 — |
+28.87
|
$115.18M — | $3.8K — | $0.25 — | $0.25 — | $115.18M — | 0 | -$0.46 — | |
| Esprit ESPGY | $0.2099 — |
0
|
$110.98M — | $0 — | $0 — | $0 — | $110.98M — | 0 | $0 — | |
| Duluth Holdings Inc. 6DU.F | $2.38 2.6 USD |
+2.59
|
$89.46M 97.79M USD | $700 765.19 USD | $2.24 2.45 USD | $2.38 2.6 USD | $89.46M 97.79M USD | 0 | -$1.23 -1.3 USD | |
| Roots Corporation ROOT.TO | $3.27 2.43 USD |
-0.15
|
$129.53M 96.12M USD | $385 285.69 USD | $3.27 2.43 USD | $3.27 2.43 USD | $129.53M 96.12M USD | 0 | -$0.79 -0.5 USD | |
| Roots RROTF | $2.26 — |
0
|
$92.55M — | $1.21K — | $2.47 — | $2.47 — | $92.55M — | 0 | -$0.56 — | |
| Roots Corporation 4RO.F | $2.02 2.21 USD |
0
|
$80.02M 87.47M USD | $1.08K 1.18K USD | $1.98 2.16 USD | $2.02 2.21 USD | $80.02M 87.47M USD | 0 | -$0.49 -0.5 USD | |
| Gfoot Co.,Ltd. 2686.T | $283 1.91 USD |
-0.7
|
$12.05B 81.32M USD | $3.3K 22.28 USD | $283 1.91 USD | $285 1.92 USD | $12.05B 81.32M USD | 0 | -$40.75 -0.2 USD | |
| Wittchen S.A. WTN.WA | $16.88 4.29 USD |
+4.98
|
$311.83M 79.26M USD | $103.3K 26.26K USD | $16.46 4.18 USD | $17.18 4.37 USD | $311.83M 79.26M USD | 11.48 | $1.47 0.37 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+2.89
|
$72.12M 78.83M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $72.12M 78.83M USD | 0 | -$0.4 -0.4 USD | |
| Reitmans (Canada) Limited RET.V | $2.14 1.59 USD |
0
|
$104.82M 77.78M USD | $300 222.62 USD | $2.14 1.59 USD | $2.14 1.59 USD | $104.82M 77.78M USD | 214.00 | $0.01 0.007 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+2.33
|
$69.19M 75.63M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $69.19M 75.63M USD | 0 | -$0.4 -0.4 USD | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$75.02M — | $6.8K — | $1.49 — | $1.5 — | $75.02M — | 155.00 | $0.01 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$74.78M — | $100 — | $1.52 — | $1.52 — | $74.78M — | 152.00 | $0.01 — | |
| Haruyama Holdings Inc. 7416.T | $690 4.66 USD |
-1.15
|
$10.82B 73.03M USD | $4.3K 29.03 USD | $690 4.66 USD | $698 4.71 USD | $10.82B 73.03M USD | 16.75 | $41.18 0.28 USD | |
| The Cato Corporation CO2A.F | $3.2 3.5 USD |
+1.27
|
$66.46M 72.65M USD | $150 163.97 USD | $3.2 3.5 USD | $3.2 3.5 USD | $66.46M 72.65M USD | 0 | -$0.87 -0.9 USD | |
| SG GROUP HLDGS 1657.HK | $17.2 2.2 USD |
0
|
$550.4M 70.38M USD | $500 63.93 USD | $17.4 2.22 USD | $17.4 2.22 USD | $550.4M 70.38M USD | 0 | -$0.19 -0.02 USD | |
| RIGHT ON Co., Ltd. 7445.T | $252 1.7 USD |
-1.18
|
$8.94B 60.37M USD | $30.7K 207.23 USD | $251 1.69 USD | $256 1.73 USD | $8.94B 60.37M USD | 0 | -$13.1 -0.08 USD | |
| Konaka Co.,Ltd. 7494.T | $246 1.66 USD |
0
|
$8.28B 55.91M USD | $22.8K 153.91 USD | $246 1.66 USD | $248 1.67 USD | $8.28B 55.91M USD | 0 | -$76.84 -0.5 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $221 1.49 USD |
+0.45
|
$8.25B 55.68M USD | $252K 1.7K USD | $220 1.49 USD | $222 1.5 USD | $8.25B 55.68M USD | 0 | -$6.91 -0.04 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.32 1.44 USD |
-1.49
|
$50.05M 54.71M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $50.05M 54.71M USD | 0 | -$0.07 -0.07 USD | |
| Damartex ALDAR.PA | $4.24 4.63 USD |
0
|
$47.72M 52.16M USD | $7 7.65 USD | $4.24 4.63 USD | $4.24 4.63 USD | $47.72M 52.16M USD | 0 | -$1.34 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}