결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (50)
- HKSE (12)
- IOB (2)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (4)
- KOSDAQ (3)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (5)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (16)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (3)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (10)
- Tokyo (31)
- Toronto (2)
- TSXV (2)
- Vienna (5)
- Vilnius (1)
- Warsaw (3)
- XETRA (6)
경기 민감형 소비재 (253)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (253)
의류 소매 (253)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ross Stores, Inc.
ROST.VI
AT
|
€209.15 241.43 USD |
+2.65
|
€67.09B 77.45B USD | €0.00 0 USD | €203.25 234.62 USD | €209.15 241.43 USD | €67.09B 77.45B USD | 33.57 | €6.23 7.19 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€205.70 237.45 USD |
+0.83
|
€65.98B 76.17B USD | €50.00 57.72 USD | €205.70 237.45 USD | €205.70 237.45 USD | €65.98B 76.17B USD | 32.91 | €6.25 7.21 USD | ||
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,975.00 107.54 USD |
+3
|
ARS 29.18T 34.5B USD | ARS 12.00 0.01 USD | ARS 90,975.00 107.54 USD | ARS 90,975.00 107.54 USD | ARS 29.18T 34.5B USD | 8.75 | ARS 10.39K 12.28 USD | ||
NEXT plc
NXGPY
US
|
$96.72 — |
+3.73
|
$22.08B — | $1.00 — | $94.31 — | $94.31 — | $22.08B — | 19.61 | $4.93 — | ||
NEXT plc
NXG.F
DE
|
€166.25 191.91 USD |
+1.34
|
€18.98B 21.91B USD | €35.00 40.4 USD | €166.25 191.91 USD | €166.25 191.91 USD | €18.98B 21.91B USD | 19.35 | €8.59 9.92 USD | ||
NEXT
NXGPF
US
|
$190.69 — |
0
|
$21.77B — | $8.00 — | $184.27 — | $184.27 — | $21.77B — | 19.33 | $9.86 — | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€292.00 337.07 USD |
-1.35
|
€18.35B 21.18B USD | €50.00 57.72 USD | €292.00 337.07 USD | €292.00 337.07 USD | €18.35B 21.18B USD | 34.47 | €8.47 9.78 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 32.78 | MX$168.95 10 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,168.95 38.34 USD |
-0.32
|
₹1.13T 13.63B USD | ₹38.93K 470.94 USD | ₹3,161.75 38.25 USD | ₹3,231.80 39.1 USD | ₹1.13T 13.63B USD | 68.66 | ₹46.15 0.56 USD | ||
Aritzia Inc.
280.F
DE
|
€97.50 112.55 USD |
-2.5
|
€11.17B 12.9B USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €11.17B 12.9B USD | 49.49 | €1.97 2.27 USD | ||
lululemon athletica inc.
L1UL34.SA
BR
|
R$135.65 27.49 USD |
-6.9
|
R$61.61B 12.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.61B 12.49B USD | 8.52 | R$15.91 3.22 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,818.00 107.65 USD |
-6.14
|
MX$206.44B 12.22B USD | MX$2.33K 137.96 USD | MX$1,818.00 107.65 USD | MX$1,888.00 111.79 USD | MX$206.44B 12.22B USD | 8.47 | MX$214.43 12.7 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€92.70 107.01 USD |
-5.31
|
€10.53B 12.15B USD | €0.00 0 USD | €92.70 107.01 USD | €97.70 112.78 USD | €10.53B 12.15B USD | 8.63 | €10.73 12.39 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€92.70 107.01 USD |
-5.41
|
€10.53B 12.15B USD | €3.16K 3.65K USD | €92.70 107.01 USD | €97.80 112.89 USD | €10.53B 12.15B USD | 8.60 | €10.77 12.43 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€91.70 105.85 USD |
-2.76
|
€10.41B 12.02B USD | €430.00 496.36 USD | €91.70 105.85 USD | €91.70 105.85 USD | €10.41B 12.02B USD | 8.50 | €10.78 12.44 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
0
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.54B 8.22B USD | 8.61 | R$13.07 2.65 USD | ||
The Gap, Inc.
GAP.F
DE
|
€17.66 20.39 USD |
-3.02
|
€6.36B 7.34B USD | €1.65K 1.9K USD | €17.66 20.39 USD | €17.66 20.39 USD | €6.36B 7.34B USD | 8.02 | €2.20 2.54 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 131,825.00 155.82 USD |
+2.01
|
ARS 5.86T 6.92B USD | ARS 3.31K 3.91 USD | ARS 127,625.00 150.86 USD | ARS 132,000.00 156.03 USD | ARS 5.86T 6.92B USD | 8.52 | ARS 15.46K 18.28 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€70.84 81.77 USD |
0
|
€5.63B 6.5B USD | €60.00 69.26 USD | €70.60 81.5 USD | €70.84 81.77 USD | €5.63B 6.5B USD | 32.34 | €2.19 2.53 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€62.85 72.55 USD |
-4.58
|
€5.38B 6.21B USD | €30.00 34.63 USD | €62.85 72.55 USD | €62.85 72.55 USD | €5.38B 6.21B USD | 13.84 | €4.54 5.24 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,400.00 65.48 USD |
-7.67
|
ARS 4.74T 5.61B USD | ARS 185.00 0.22 USD | ARS 55,150.00 65.19 USD | ARS 57,750.00 68.26 USD | ARS 4.74T 5.61B USD | 7.33 | ARS 7.55K 8.92 USD | ||
|
JD Sports Fashion
JDDSF
US
|
$1.14 — |
-5.79
|
$5.45B — | $100.00 — | $1.01 — | $1.01 — | $5.45B — | 10.36 | $0.11 — | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€152.05 175.52 USD |
+1.6
|
€4.61B 5.33B USD | €2.00 2.31 USD | €152.05 175.52 USD | €152.05 175.52 USD | €4.61B 5.33B USD | 23.72 | €6.41 7.4 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.96 1.11 USD |
0
|
€4.60B 5.31B USD | €800.00 923.47 USD | €0.96 1.11 USD | €0.96 1.11 USD | €4.60B 5.31B USD | 9.61 | €0.10 0.12 USD | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,767 18.68 USD |
+2.48
|
¥685B 4.62B USD | ¥918K 6.2K USD | ¥2,666 18 USD | ¥2,778 18.75 USD | ¥685B 4.62B USD | 14.78 | ¥187 1.26 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.80 17.08 USD |
+1.37
|
€3.66B 4.23B USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.66B 4.23B USD | 14.65 | €1.01 1.17 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€73.20 84.5 USD |
0
|
€3.25B 3.75B USD | €12.00 13.85 USD | €73.20 84.5 USD | €75.20 86.81 USD | €3.25B 3.75B USD | 8.11 | €9.02 10.41 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,700 45.23 USD |
+0.45
|
¥547B 3.69B USD | ¥281K 1.89K USD | ¥6,530 44.08 USD | ¥6,740 45.5 USD | ¥547B 3.69B USD | 26.50 | ¥253 1.71 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,049.10 12.69 USD |
+0.44
|
₹285.93B 3.46B USD | ₹5.19K 62.83 USD | ₹1,049.00 12.69 USD | ₹1,070.05 12.95 USD | ₹285.93B 3.46B USD | 69.75 | ₹15.04 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,046.70 12.66 USD |
+0.25
|
₹285.27B 3.45B USD | ₹49.53K 599.22 USD | ₹1,045.10 12.64 USD | ₹1,072.00 12.97 USD | ₹285.27B 3.45B USD | 69.59 | ₹15.04 0.18 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.41 17.78 USD |
-0.16
|
€2.58B 2.98B USD | €230.00 265.5 USD | €15.41 17.78 USD | €15.41 17.78 USD | €2.58B 2.98B USD | 11.08 | €1.39 1.6 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.25 10.68 USD |
+1.65
|
€2.38B 2.75B USD | €3.46K 3.99K USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.38B 2.75B USD | 12.33 | €0.75 0.87 USD | ||
Mr Price
MRPLY
US
|
$10.32 — |
0
|
$2.65B — | $10.00 — | $10.92 — | $10.92 — | $2.65B — | 11.99 | $0.86 — | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€38.82 44.81 USD |
-2.41
|
€2.00B 2.31B USD | €536.00 618.72 USD | €38.82 44.81 USD | €38.82 44.81 USD | €2.00B 2.31B USD | 10.21 | €3.80 4.39 USD | ||
|
Topsports
TPSRF
US
|
$0.36 — |
0
|
$2.21B — | $560.00 — | $0.41 — | $0.41 — | $2.21B — | 11.89 | $0.03 — | ||
|
Modivo S.A.
6RK.F
DE
|
€21.88 25.26 USD |
-1.44
|
€1.69B 1.95B USD | €50.00 57.72 USD | €21.88 25.26 USD | €21.88 25.26 USD | €1.69B 1.95B USD | 0 | -€0.27 -0.3 USD | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
|
Carter's, Inc.
HCH.F
DE
|
€36.00 41.56 USD |
+0.56
|
€1.33B 1.53B USD | €25.00 28.86 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.33B 1.53B USD | 16.58 | €2.17 2.5 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€3.02 3.49 USD |
+1.34
|
€1.17B 1.36B USD | €790.00 911.92 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.17B 1.36B USD | 7.74 | €0.39 0.45 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.48 USD |
-3.24
|
€1.14B 1.31B USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14B 1.31B USD | 6.96 | €0.06 0.07 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹233.70 2.83 USD |
-2.05
|
₹85.22B 1.03B USD | ₹64.82K 784.21 USD | ₹232.70 2.82 USD | ₹242.00 2.93 USD | ₹85.22B 1.03B USD | 51.02 | ₹4.58 0.06 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,599 10.79 USD |
-0.31
|
¥135B 908.38M USD | ¥121K 819.48 USD | ¥1,588 10.72 USD | ¥1,612 10.88 USD | ¥135B 908.38M USD | 14.22 | ¥112 0.76 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
Boozt AB (publ)
BOZTY
US
|
$14.75 — |
0
|
$868.05M — | $17.00 — | $14.85 — | $14.85 — | $868.05M — | 30.72 | $0.48 — | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€11.88 13.71 USD |
-1
|
€699.15M 807.05M USD | €15.00 17.32 USD | €11.88 13.71 USD | €11.88 13.71 USD | €699.15M 807.05M USD | 28.28 | €0.42 0.48 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹471.80 5.71 USD |
-1.5
|
₹63.06B 762.9M USD | ₹104.27K 1.26K USD | ₹467.00 5.65 USD | ₹483.20 5.85 USD | ₹63.06B 762.9M USD | 51.06 | ₹9.24 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹468.10 5.66 USD |
-2.19
|
₹62.56B 756.92M USD | ₹2.91K 35.21 USD | ₹468.10 5.66 USD | ₹482.00 5.83 USD | ₹62.56B 756.92M USD | 50.66 | ₹9.24 0.11 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.12 5.91 USD |
-1.63
|
€541.71M 625.32M USD | €377.00 435.18 USD | €5.12 5.91 USD | €5.12 5.91 USD | €541.71M 625.32M USD | 18.28 | €0.28 0.32 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.60 4.16 USD |
+0.56
|
€511.01M 589.88M USD | €1.00 1.15 USD | €3.60 4.16 USD | €3.60 4.16 USD | €511.01M 589.88M USD | 13.84 | €0.26 0.3 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.46 3.99 USD |
+0.58
|
€461.65M 532.9M USD | €2.10K 2.42K USD | €3.46 3.99 USD | €3.46 3.99 USD | €461.65M 532.9M USD | 0 | -€0.12 -0.1 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€54.50 62.91 USD |
-1.8
|
€453.98M 524.04M USD | €300.00 346.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €453.98M 524.04M USD | 43.60 | €1.25 1.44 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,995 2.03 USD |
0
|
CLP 516B 523.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 516B 523.5M USD | 19.38 | CLP 103 0.1 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,454 16.57 USD |
+0.08
|
¥68B 459.49M USD | ¥156K 1.05K USD | ¥2,428 16.39 USD | ¥2,473 16.69 USD | ¥68B 459.49M USD | 11.08 | ¥221 1.49 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.85 5.59 USD |
-4.13
|
€377.15M 435.36M USD | €50.00 57.72 USD | €4.85 5.59 USD | €4.85 5.59 USD | €377.15M 435.36M USD | 23.07 | €0.21 0.24 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.90 12.58 USD |
-4.39
|
€366.13M 422.63M USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €366.13M 422.63M USD | 0 | €0.00 0 USD | ||
Genesco Inc.
GN8.F
DE
|
€30.40 35.09 USD |
-0.65
|
€337.65M 389.76M USD | €55.00 63.49 USD | €30.40 35.09 USD | €30.40 35.09 USD | €337.65M 389.76M USD | 18.76 | €1.62 1.87 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.05 8.14 USD |
-1.12
|
€331.04M 382.13M USD | €215.00 248.18 USD | €7.05 8.14 USD | €7.05 8.14 USD | €331.04M 382.13M USD | 0 | -€0.17 -0.1 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.97 2.27 USD |
+0.51
|
€323.00M 372.85M USD | €425.00 490.59 USD | €1.97 2.27 USD | €1.97 2.27 USD | €323.00M 372.85M USD | 11.57 | €0.17 0.2 USD | ||
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.30 0.68 USD |
+0.83
|
THB 12.15B 341.87M USD | THB 1.00K 28.14 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 37.38 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.30 0.68 USD |
+0.83
|
THB 12.15B 341.87M USD | THB 1.00K 28.14 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 37.38 | THB 0.65 0.02 USD | ||
Lands' End, Inc.
LED.F
DE
|
€9.55 11.02 USD |
-10.75
|
€293.58M 338.88M USD | €20.00 23.09 USD | €9.55 11.02 USD | €9.55 11.02 USD | €293.58M 338.88M USD | 0.99 | €9.61 11.09 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.70 18.12 USD |
0
|
€264.89M 305.78M USD | €100.00 115.43 USD | €15.10 17.43 USD | €16.20 18.7 USD | €264.89M 305.78M USD | 24.15 | €0.65 0.75 USD | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,750 11.81 USD |
-0.74
|
¥44B 295.94M USD | ¥41K 279.46 USD | ¥1,748 11.8 USD | ¥1,768 11.93 USD | ¥44B 295.94M USD | 15.63 | ¥112 0.76 USD | ||
|
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 610 0.62 USD |
-4.69
|
CLP 262B 265.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 262B 265.5M USD | 14.93 | CLP 41 0.04 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.7
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,358 9.17 USD |
+0.07
|
¥38B 255.55M USD | ¥60K 406.37 USD | ¥1,351 9.12 USD | ¥1,364 9.21 USD | ¥38B 255.55M USD | 11.05 | ¥123 0.83 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.76 4.34 USD |
0
|
€207.90M 239.98M USD | €15.00K 17.32K USD | €3.76 4.34 USD | €3.76 4.34 USD | €207.90M 239.98M USD | 12.53 | €0.30 0.35 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹368.50 4.46 USD |
+1.84
|
₹19.38B 234.49M USD | ₹31.08K 376 USD | ₹360.60 4.36 USD | ₹377.30 4.56 USD | ₹19.38B 234.49M USD | 27.98 | ₹13.17 0.16 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥960 6.48 USD |
0
|
¥33B 220M USD | ¥100K 671.65 USD | ¥954 6.44 USD | ¥964 6.51 USD | ¥33B 220M USD | 138.92 | ¥7 0.05 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.50 14.43 USD |
0
|
€186.89M 215.74M USD | €379.00 437.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €186.89M 215.74M USD | 10.41 | €1.20 1.39 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥836 5.64 USD |
-0.71
|
¥31B 211.01M USD | ¥39K 260.56 USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥31B 211.01M USD | 15.20 | ¥55 0.37 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,420 9.59 USD |
+0.35
|
¥27B 182.88M USD | ¥19K 129.61 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥27B 182.88M USD | 39.51 | ¥36 0.24 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥723 4.88 USD |
-0.28
|
¥26B 176.07M USD | ¥25K 171.46 USD | ¥722 4.87 USD | ¥725 4.89 USD | ¥26B 176.07M USD | 70.74 | ¥10 0.07 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.68 4.25 USD |
0
|
€139.85M 161.43M USD | €347.00 400.55 USD | €3.42 3.95 USD | €3.68 4.25 USD | €139.85M 161.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.56 USD |
+2.33
|
€110.30M 127.32M USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.56 USD | €110.30M 127.32M USD | 0 | -€0.30 -0.3 USD | ||
|
Roots
RROTF
US
|
$3.00 — |
0
|
$117.96M — | $100.00 — | $3.00 — | $3.00 — | $117.96M — | 75.00 | $0.04 — | ||
|
Roots Corporation
4RO.F
DE
|
€2.60 3 USD |
-0.76
|
€101.91M 117.64M USD | €1.08K 1.24K USD | €2.60 3 USD | €2.60 3 USD | €101.91M 117.64M USD | 65.00 | €0.04 0.05 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$858.34M 109.75M USD | HK$3.50M 447.52K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$858.34M 109.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.03 3.49 USD |
+0.27
|
€91.04M 105.09M USD | €200.00 230.87 USD | €3.03 3.49 USD | €3.03 3.49 USD | €91.04M 105.09M USD | 6.30 | €0.48 0.55 USD | ||
|
a.k.a. Brands Holding
AKA
US
|
$9.25 — |
+1.65
|
$100.10M — | $17.49K — | $9.02 — | $9.45 — | $100.10M — | 0 | -$2.81 — | ||
|
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
0
|
€79.23M 91.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.23M 91.46M USD | 0 | €0.00 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.21 1.64 USD |
-7.92
|
CA$110.57M 82.05M USD | CA$504.00 374 USD | CA$2.21 1.64 USD | CA$2.21 1.64 USD | CA$110.57M 82.05M USD | 44.20 | CA$0.05 0.04 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥662 4.47 USD |
-0.15
|
¥10B 70.07M USD | ¥4K 29.7 USD | ¥662 4.47 USD | ¥685 4.62 USD | ¥10B 70.07M USD | 0 | -¥69 -0.4 USD | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.04M — | $27.60K — | $1.40 — | $1.40 — | $70.04M — | 35.00 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}