$3.37T
Toplam piyasa değeri
$99.86B
Toplam hacim
BTC 61.74%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Perakende Giyim Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (289)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ross Stores, Inc.  ROST.MX $2,521 149.27 USD
0
$824.55B 48.82B USD $0 0 USD $0 0 USD $0 0 USD $824.55B 48.82B USD 20.92 $120.5 7.14 USD
Ross Stores, Inc.  ROST34.SA $360.91 73.15 USD
0
$236.09B 47.85B USD $0 0 USD $360.91 73.15 USD $360.91 73.15 USD $236.09B 47.85B USD 20.74 $17.4 3.53 USD
Ross Stores, Inc.  ROST.VI $111.38 121.75 USD
-0.73
$36.43B 39.82B USD $0 0 USD $111.38 121.75 USD $111.38 121.75 USD $36.43B 39.82B USD 20.32 $5.48 5.99 USD
Ross Stores, Inc.  RSO.F $111.14 121.49 USD
-0.66
$36.35B 39.74B USD $213 232.84 USD $111.14 121.49 USD $111.14 121.49 USD $36.35B 39.74B USD 20.13 $5.52 6.03 USD
lululemon athletica inc.  LULU.MX $4,354.75 257.85 USD
-2.56
$533.61B 31.6B USD $1.16K 68.39 USD $4,354 257.81 USD $4,462 264.21 USD $533.61B 31.6B USD 15.57 $279.57 16.55 USD
lululemon athletica inc.  L1UL34.SA $314.24 63.69 USD
-3.23
$154.86B 31.39B USD $46 9.32 USD $314.24 63.69 USD $324.13 65.7 USD $154.86B 31.39B USD 15.54 $20.21 4.1 USD
lululemon athletica inc.  33L.F $198.42 216.9 USD
-0.79
$23.68B 25.88B USD $75 81.99 USD $198.42 216.9 USD $198.42 216.9 USD $23.68B 25.88B USD 15.50 $12.8 13.99 USD
lululemon athletica inc.  LULU.VI $198.46 216.94 USD
-2.21
$23.34B 25.51B USD $0 0 USD $198.46 216.94 USD $198.46 216.94 USD $23.34B 25.51B USD 15.60 $12.72 13.9 USD
lululemon athletica inc.  33L.DE $197.28 215.65 USD
-2.67
$23.23B 25.39B USD $60 65.59 USD $197.28 215.65 USD $197.3 215.68 USD $23.23B 25.39B USD 15.40 $12.81 14 USD
Trent Limited  TRENT.BO $5,705 69.02 USD
-0.49
$2.03T 24.54B USD $16.66K 201.58 USD $5,665.95 68.55 USD $5,800 70.17 USD $2.03T 24.54B USD 130.93 $43.57 0.53 USD
NEXT plc  NXGPY $84.75
-1.63
$19.78B $7 $84.75 $84.97 $19.78B 20.62 $4.11
NEXT plc  NXG.F $147 160.69 USD
0
$17.15B 18.75B USD $35 38.26 USD $147 160.69 USD $147 160.69 USD $17.15B 18.75B USD 20.73 $7.09 7.75 USD
Burlington Stores, Inc.  BURL.MX $4,666.23 276.3 USD
0
$294.38B 17.43B USD $0 0 USD $0 0 USD $0 0 USD $294.38B 17.43B USD 30.02 $155.39 9.2 USD
NEXT  NXGPF $145.27
-13.71
$17.04B $100 $145.27 $145.27 $17.04B 17.67 $8.22
Burlington Stores, Inc.  BUI.F $194 212.07 USD
-0.51
$12.43B 13.58B USD $8 8.75 USD $194 212.07 USD $194 212.07 USD $12.43B 13.58B USD 27.32 $7.1 7.76 USD
The Gap, Inc.  GPS.MX $471 27.89 USD
0
$191.9B 11.36B USD $0 0 USD $0 0 USD $0 0 USD $191.9B 11.36B USD 0 $0 0 USD
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
The Gap, Inc.  GPSI34.SA $116.83 23.68 USD
0
$43.59B 8.83B USD $0 0 USD $116.83 23.68 USD $116.83 23.68 USD $43.59B 8.83B USD 9.24 $12.64 2.56 USD
Urban Outfitters, Inc.  URBN.BA $40,225 47.55 USD
-2.37
$7.37T 8.71B USD $2 0 USD $40,225 47.55 USD $40,650 48.05 USD $7.37T 8.71B USD 7.25 $5.55K 6.56 USD
The Gap, Inc.  GAP.F $18.03 19.7 USD
-0.68
$6.73B 7.36B USD $100 109.31 USD $18.03 19.7 USD $18.03 19.7 USD $6.73B 7.36B USD 9.01 $2 2.19 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
JD Sports Fashion  JDDSF $1.17
+10.38
$5.95B $100 $1.17 $1.17 $5.95B 9.00 $0.13
Urban Outfitters, Inc.  UOF.F $59.2 64.71 USD
-0.9
$5.33B 5.82B USD $30 32.79 USD $59.2 64.71 USD $59.2 64.71 USD $5.33B 5.82B USD 14.26 $4.15 4.54 USD
Aritzia Inc.  280.F $41 44.82 USD
-2.38
$4.72B 5.15B USD $150 163.97 USD $41 44.82 USD $41 44.82 USD $4.72B 5.15B USD 36.28 $1.13 1.24 USD
SHIMAMURA  SHAOF $69
+1.43
$5.07B $162 $69 $69 $5.07B 17.55 $3.93
Abercrombie & Fitch Co.  ANF.BA $88,850 105.02 USD
+0.23
$4.23T 5B USD $958 1.13 USD $87,400 103.31 USD $89,300 105.56 USD $4.23T 5B USD 7.53 $11.79K 13.94 USD
JD Sports Fashion Plc  9JD.F $0.8699 0.95 USD
+0.58
$4.48B 4.89B USD $9.09K 9.94K USD $0.8699 0.95 USD $0.8699 0.95 USD $4.48B 4.89B USD 7.86 $0.11 0.12 USD
SHIMAMURA Co., Ltd.  8227.T $9,813 66.24 USD
+0.65
$721.3B 4.87B USD $96.4K 650.73 USD $9,734 65.71 USD $9,824 66.31 USD $721.3B 4.87B USD 17.23 $569.4 3.84 USD
ABC-Mart,Inc.  2670.T $2,892 19.52 USD
+0.17
$716.11B 4.83B USD $273.7K 1.85K USD $2,868 19.36 USD $2,896 19.55 USD $716.11B 4.83B USD 15.79 $183.04 1.24 USD
Boot Barn Holdings, Inc.  OBB.F $141 154.13 USD
+0.71
$4.38B 4.79B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $4.38B 4.79B USD 27.53 $5.12 5.6 USD
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
ABC-Mart,Inc.  5B8.F $17.1 18.69 USD
0
$4.25B 4.65B USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $4.25B 4.65B USD 15.54 $1.1 1.2 USD
Metro Brands Limited  METROBRAND.NS $1,155.6 13.98 USD
-2.04
$314.65B 3.81B USD $32K 387.1 USD $1,150.8 13.92 USD $1,186.5 14.35 USD $314.65B 3.81B USD 89.86 $12.86 0.16 USD
Metro Brands Limited  METROBRAND.BO $1,153.25 13.95 USD
-2.24
$314.01B 3.8B USD $712 8.61 USD $1,152.1 13.94 USD $1,196 14.47 USD $314.01B 3.8B USD 89.67 $12.86 0.16 USD
CCC S.A.  6RK.F $42.21 46.14 USD
-2.04
$3.25B 3.55B USD $212 231.74 USD $42.21 46.14 USD $42.21 46.14 USD $3.25B 3.55B USD 12.56 $3.36 3.67 USD
Abercrombie & Fitch Co.  AFT.F $64.06 70.03 USD
-0.93
$3.12B 3.41B USD $10 10.93 USD $64.06 70.03 USD $65.08 71.14 USD $3.12B 3.41B USD 7.25 $8.83 9.65 USD
Workman Co.,Ltd.  7564.T $6,020 40.64 USD
-0.33
$491.29B 3.32B USD $189.6K 1.28K USD $5,960 40.23 USD $6,050 40.84 USD $491.29B 3.32B USD 29.05 $207.17 1.4 USD
Mr Price  MRPLY $12
-10.45
$3.05B $100 $12 $12 $3.05B 0.15 $76.92
Foot Locker, Inc.  FL.MX $457 27.06 USD
0
$43.54B 2.58B USD $767 45.42 USD $0 0 USD $0 0 USD $43.54B 2.58B USD 0 -$70.56 -4.1 USD
Topsports  TPSRF $0.3699
0
$2.29B $2.5K $0.3699 $0.3699 $2.29B 12.33 $0.03
The Buckle, Inc.  BK2.F $38.55 42.14 USD
+0.92
$2.02B 2.2B USD $43 47 USD $38.55 42.14 USD $38.55 42.14 USD $2.02B 2.2B USD 11.33 $3.4 3.72 USD
PAL GROUP Holdings CO., LTD.  2726.T $3,730 25.18 USD
+3.47
$323.85B 2.19B USD $470.2K 3.17K USD $3,610 24.37 USD $3,730 25.18 USD $323.85B 2.19B USD 27.30 $136.63 0.92 USD
Foot Locker, Inc.  FOOT.VI $20.87 22.81 USD
+0.07
$1.99B 2.18B USD $0 0 USD $20.87 22.81 USD $20.87 22.81 USD $1.99B 2.18B USD 0 -$3.21 -3.5 USD
Foot Locker, Inc.  WOO.F $20.77 22.7 USD
-0.22
$1.99B 2.17B USD $250 273.28 USD $20.77 22.7 USD $20.77 22.7 USD $1.99B 2.17B USD 0 -$3.23 -3.5 USD
Xtep International Holdings Limited  XTPEF $0.66
+4.08
$1.95B $255 $0.66 $0.66 $1.95B 9.36 $0.07
Xtep International Holdings Limited  4QI.F $0.5899 0.64 USD
-1.67
$1.6B 1.75B USD $35 38.26 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.6B 1.75B USD 9.83 $0.06 0.07 USD
Victoria's Secret & Co.  VSCO.MX $351.62 20.82 USD
0
$28.08B 1.66B USD $1.2K 71.05 USD $0 0 USD $0 0 USD $28.08B 1.66B USD 8.88 $39.56 2.34 USD
American Eagle Outfitters, Inc.  AFG.F $8.3 9.07 USD
-2.35
$1.44B 1.57B USD $160 174.9 USD $8.3 9.07 USD $8.3 9.07 USD $1.44B 1.57B USD 9.76 $0.85 0.93 USD
Victoria's Secret & Co.  8FR.F $15.64 17.1 USD
-1.11
$1.26B 1.37B USD $8 8.75 USD $15.64 17.1 USD $15.69 17.15 USD $1.26B 1.37B USD 8.64 $1.81 1.98 USD
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Carter's, Inc.  HCH.F $25.8 28.2 USD
-2.27
$940.18M 1.03B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $940.18M 1.03B USD 6.56 $3.93 4.3 USD
Grupo de Moda Soma S.A.  SOMA3.SA $5.94 1.2 USD
0
$4.66B 944.79M USD $0 0 USD $0 0 USD $0 0 USD $4.66B 944.79M USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
AOKI Holdings Inc.  8214.T $1,623 10.96 USD
+1.31
$136.49B 921.35M USD $125.9K 849.86 USD $1,595 10.77 USD $1,623 10.96 USD $136.49B 921.35M USD 14.24 $113.9 0.77 USD
V2 Retail Limited  V2RETAIL.NS $1,824 22.07 USD
-1.34
$63.09B 763.29M USD $34.41K 416.27 USD $1,800.2 21.78 USD $1,898 22.96 USD $63.09B 763.29M USD 87.31 $20.89 0.25 USD
V2 Retail Limited  V2RETAIL.BO $1,807.9 21.87 USD
-2.05
$62.53B 756.56M USD $6.42K 77.64 USD $1,801.65 21.8 USD $1,895.75 22.94 USD $62.53B 756.56M USD 86.66 $20.86 0.25 USD
Boozt AB (publ)  BZTAF $10.03
-4.11
$715.76M $1.4K $10.03 $10.05 $715.76M 31.34 $0.32
Aoyama Trading Co., Ltd.  8219.T $2,160 14.58 USD
+0.89
$104.84B 707.69M USD $167.6K 1.13K USD $2,142 14.46 USD $2,165 14.61 USD $104.84B 707.69M USD 11.34 $190.33 1.28 USD
Aoyama Trading Co., Ltd.  9B7.F $12.9 14.1 USD
+0.78
$626.12M 684.43M USD $200 218.63 USD $12.9 14.1 USD $12.9 14.1 USD $626.12M 684.43M USD 11.31 $1.14 1.25 USD
Boozt AB (publ)  BOZTY $9.99
0
$636.63M $100 $9.99 $9.99 $636.63M 18.84 $0.53
Forus S.A.  FORUS.SN $2,245.1 2.28 USD
0
$580.29B 589.13M USD $0 0 USD $0 0 USD $0 0 USD $580.29B 589.13M USD 19.45 $115.4 0.12 USD
Guess?, Inc.  GU9.F $9.75 10.66 USD
-1.52
$508.63M 556M USD $1K 1.09K USD $9.75 10.66 USD $9.75 10.66 USD $508.63M 556M USD 0 -$0.1 -0.1 USD
Symphony  SYHLF $0.1199
+63.99
$547.22M $8K $0.07 $0.07 $547.22M 0 $0
Boozt AB (publ)  BOK.F $7.04 7.7 USD
-3.16
$448.63M 490.42M USD $230 251.42 USD $7.04 7.7 USD $7.04 7.7 USD $448.63M 490.42M USD 15.30 $0.46 0.5 USD
Stitch Fix, Inc.  SYJ.F $3.28 3.58 USD
-1.59
$427.22M 467.01M USD $101 110.41 USD $3.28 3.58 USD $3.28 3.58 USD $427.22M 467.01M USD 0 -$0.39 -0.4 USD
I.C.C. International Public Company Limited  ICC-R.BK $26.5 0.75 USD
-1.85
$14.85B 417.86M USD $100 2.81 USD $26.5 0.75 USD $26.5 0.75 USD $14.85B 417.86M USD 8.71 $3.04 0.09 USD
Caleres, Inc.  BRP.F $11.3 12.35 USD
-2.59
$381.9M 417.47M USD $200 218.63 USD $11.3 12.35 USD $11.3 12.35 USD $381.9M 417.47M USD 5.35 $2.11 2.31 USD
Giordano  GRDZF $0.2399
+36.33
$392.73M $5 $0.2399 $0.2399 $392.73M 12.15 $0.02
BasicNet S.p.A.  BCJ.F $7.56 8.26 USD
-1.31
$351.58M 384.33M USD $151 165.06 USD $7.56 8.26 USD $7.56 8.26 USD $351.58M 384.33M USD 13.99 $0.54 0.59 USD
United Arrows Ltd.  7606.T $2,056 13.88 USD
+0.98
$56.76B 383.17M USD $65.5K 442.14 USD $2,030 13.7 USD $2,056 13.88 USD $56.76B 383.17M USD 11.71 $175.5 1.18 USD
I.C.C. International Public Company Limited  ICC.BK $26.5 0.75 USD
-1.85
$13.25B 372.82M USD $101 2.84 USD $26.5 0.75 USD $26.5 0.75 USD $13.25B 372.82M USD 8.71 $3.04 0.09 USD
SMCP S.A.  0RVA.IL $3.73 4.07 USD
+0.54
$316.6M 346.09M USD $16.27K 17.78K USD $3.73 4.07 USD $3.73 4.07 USD $316.6M 346.09M USD 6.77 $0.55 0.6 USD
Shinsegae International Co., Ltd.  031430.KS $12,630 9.53 USD
+11.28
$437.36B 330.14M USD $5.62M 4.24K USD $11,650 8.79 USD $14,000 10.57 USD $437.36B 330.14M USD 0 $0 0 USD
SMCP S.A.  SFC.F $3.68 4.02 USD
-3.16
$286.92M 313.65M USD $100 109.31 USD $3.68 4.02 USD $3.68 4.02 USD $286.92M 313.65M USD 6.33 $0.58 0.63 USD
Honeys Holdings Co., Ltd.  2792.T $1,551 10.47 USD
+1.7
$43.23B 291.84M USD $118.1K 797.21 USD $1,534 10.35 USD $1,553 10.48 USD $43.23B 291.84M USD 9.54 $162.57 1.1 USD
Chiyoda Co., Ltd.  8185.T $1,138 7.68 USD
+1.25
$39.79B 268.56M USD $79.8K 538.67 USD $1,128 7.61 USD $1,141 7.7 USD $39.79B 268.56M USD 13.70 $83.06 0.56 USD
Empresas Tricot S.A.  TRICOT.SN $600 0.61 USD
+7.14
$257.23B 261.14M USD $0 0 USD $0 0 USD $0 0 USD $257.23B 261.14M USD 12.80 $46.86 0.05 USD
Giordano International Limited  GIO.F $0.14 0.15 USD
-7.33
$229.31M 250.66M USD $2.73K 2.98K USD $0.14 0.15 USD $0.14 0.15 USD $229.31M 250.66M USD 13.90 $0.01 0.01 USD
Morito Co., Ltd.  9837.T $1,376 9.29 USD
+0.58
$36.05B 243.38M USD $58.1K 392.19 USD $1,364 9.21 USD $1,379 9.31 USD $36.05B 243.38M USD 14.16 $97.13 0.66 USD
Citi Trends, Inc.  WW2.F $25.2 27.55 USD
-2.33
$209.01M 228.48M USD $425 464.58 USD $25.2 27.55 USD $25.2 27.55 USD $209.01M 228.48M USD 0 -$4.06 -4.4 USD
Genesco Inc.  GN8.F $18.3 20 USD
-2.66
$197.25M 215.62M USD $15 16.4 USD $18.3 20 USD $18.3 20 USD $197.25M 215.62M USD 0 -$1.39 -1.5 USD
J.Jill, Inc.  1MJ1.F $12.4 13.55 USD
+1.64
$196.03M 214.29M USD $150 163.97 USD $12.4 13.55 USD $12.4 13.55 USD $196.03M 214.29M USD 6.42 $1.93 2.11 USD
Zumiez Inc.  ZM3.F $10.6 11.59 USD
0
$190.83M 208.61M USD $500 546.57 USD $10.6 11.59 USD $10.6 11.59 USD $190.83M 208.61M USD 0 -$0.02 -0.02 USD
Baroque Japan Limited  3548.T $797 5.38 USD
+0.13
$28.66B 193.5M USD $53.9K 363.84 USD $792 5.35 USD $798 5.39 USD $28.66B 193.5M USD 0 -$71.56 -0.4 USD
Anap Holdings Inc.  3189.T $1,465 9.89 USD
-10.78
$27.57B 186.13M USD $1M 6.75K USD $1,459 9.85 USD $1,684 11.37 USD $27.57B 186.13M USD 0 -$53.03 -0.3 USD
WA, Inc.  7683.T $1,382 9.33 USD
-0.43
$26.35B 177.9M USD $68K 459.02 USD $1,374 9.27 USD $1,408 9.5 USD $26.35B 177.9M USD 26.48 $52.19 0.35 USD
APB Apranga  WHX.MU $2.81 3.07 USD
0
$156.48M 171.05M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $156.48M 171.05M USD 10.40 $0.27 0.3 USD
APB Apranga  WHX.F $2.78 3.04 USD
-0.36
$155.92M 170.44M USD $75 81.99 USD $2.78 3.04 USD $2.78 3.04 USD $155.92M 170.44M USD 10.29 $0.27 0.3 USD
Sankyo Seiko Co., Ltd.  8018.T $643 4.34 USD
-1.23
$24.58B 165.9M USD $18.8K 126.91 USD $638 4.31 USD $643 4.34 USD $24.58B 165.9M USD 12.28 $52.34 0.35 USD
Global Fashion  GLFGF $0.51
+132.32
$164.27M $3.8K $0.25 $0.25 $164.27M 0 -$0.43
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
TOKYO BASE Co.,Ltd.  3415.T $441 2.98 USD
+0.68
$19.17B 129.37M USD $956.6K 6.46K USD $427 2.88 USD $443 2.99 USD $19.17B 129.37M USD 24.91 $17.7 0.12 USD
Roots  RROTF $2.47
+0.41
$99.42M $100 $2.47 $2.47 $99.42M 0 -$0.6
ENM  ENMHF $0.02999
+31
$96.11M $4.5K $0.05 $0.05 $96.11M 0 $0
Esprit  ESHDF $0.02999
+7.67
$91.44M $2.5K $0.02999 $0.02999 $91.44M 0 -$0.08
Roots Corporation  4RO.F $2 2.19 USD
-0.99
$81.03M 88.58M USD $217 237.21 USD $2 2.19 USD $2 2.19 USD $81.03M 88.58M USD 0 -$0.52 -0.5 USD
Gfoot Co.,Ltd.  2686.T $285 1.92 USD
+0.35
$12.13B 81.89M USD $9.3K 62.78 USD $283 1.91 USD $285 1.92 USD $12.13B 81.89M USD 0 -$24.91 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin