หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การค้าปลีกเครื่องแต่งกาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (67)
- อาร์เจนตินา (3)
- ออสเตรเลีย (7)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (4)
- ชิลี (2)
- จีน (1)
- ฝรั่งเศส (5)
- เยอรมนี (65)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (7)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- อิตาลี (2)
- ญี่ปุ่น (32)
- มาเลเซีย (3)
- เม็กซิโก (8)
- นิวซีแลนด์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (2)
- ไทย (8)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (289)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (289)
การค้าปลีกเครื่องแต่งกาย (289)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST.BA | $43,050 50.89 USD |
+1.41
|
$56.22T 66.46B USD | $2 0 USD | $43,050 50.89 USD | $43,050 50.89 USD | $56.22T 66.46B USD | 5.73 | $7.5K 8.87 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
0
|
$263.94B 53.5B USD | $0 0 USD | $401.32 81.34 USD | $401.32 81.34 USD | $263.94B 53.5B USD | 22.52 | $17.82 3.61 USD | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
0
|
$898.28B 53.19B USD | $1 0.06 USD | $2,712 160.58 USD | $2,712 160.58 USD | $898.28B 53.19B USD | 22.32 | $121.5 7.19 USD | |
| Ross Stores, Inc. ROST.VI | $125.7 137.41 USD |
+1.72
|
$41.66B 45.54B USD | $86 94.01 USD | $124.04 135.59 USD | $125.9 137.63 USD | $41.66B 45.54B USD | 22.60 | $5.56 6.08 USD | |
| Ross Stores, Inc. RSO.F | $124.38 135.96 USD |
-0.08
|
$40.92B 44.73B USD | $25 27.33 USD | $124.38 135.96 USD | $124.38 135.96 USD | $40.92B 44.73B USD | 22.45 | $5.54 6.06 USD | |
| lululemon athletica inc. LULU.MX | $5,063.1 299.8 USD |
-20.32
|
$606.62B 35.92B USD | $7.87K 465.94 USD | $5,031 297.9 USD | $5,600 331.59 USD | $606.62B 35.92B USD | 17.94 | $282.15 16.71 USD | |
| lululemon athletica inc. L1UL34.SA | $369 74.79 USD |
-20.7
|
$177.16B 35.91B USD | $85 17.23 USD | $367.17 74.42 USD | $380.7 77.16 USD | $177.16B 35.91B USD | 17.81 | $20.71 4.2 USD | |
| lululemon athletica inc. LULU.VI | $231.85 253.44 USD |
-20.69
|
$27.53B 30.09B USD | $0 0 USD | $227.15 248.31 USD | $237.95 260.11 USD | $27.53B 30.09B USD | 18.02 | $12.86 14.06 USD | |
| lululemon athletica inc. 33L.F | $232.1 253.72 USD |
-21.59
|
$27.22B 29.75B USD | $530 579.36 USD | $226.4 247.49 USD | $233.2 254.92 USD | $27.22B 29.75B USD | 18.02 | $12.88 14.08 USD | |
| lululemon athletica inc. 33L.DE | $231.45 253.01 USD |
-21.7
|
$27.18B 29.71B USD | $1.67K 1.83K USD | $226 247.05 USD | $241.55 264.05 USD | $27.18B 29.71B USD | 17.99 | $12.86 14.06 USD | |
| Trent Limited TRENT.BO | $5,775.65 69.88 USD |
+1.8
|
$2.05T 24.84B USD | $57.82K 699.48 USD | $5,620 67.99 USD | $5,805 70.23 USD | $2.05T 24.84B USD | 132.19 | $43.69 0.53 USD | |
| NEXT plc NXGPY | $87.27 — |
+0.13
|
$20.38B — | $293 — | $87.27 — | $87.27 — | $20.38B — | 21.28 | $4.1 — | |
| NEXT NXGPF | $145.27 — |
+14.84
|
$20.35B — | $1.09K — | $145.27 — | $145.27 — | $20.35B — | 17.73 | $8.19 — | |
| NEXT plc NXG.F | $154 168.34 USD |
+1.32
|
$18.11B 19.8B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $18.11B 19.8B USD | 21.41 | $7.19 7.86 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.38B 17.43B USD | 29.76 | $156.79 9.28 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+1.94
|
$13.68B 14.95B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.68B 14.95B USD | 29.37 | $7.15 7.82 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| The Gap, Inc. GPSI34.SA | $120.42 24.41 USD |
0
|
$45.37B 9.2B USD | $0 0 USD | $120.42 24.41 USD | $120.42 24.41 USD | $45.37B 9.2B USD | 9.29 | $12.96 2.63 USD | |
| Urban Outfitters, Inc. URBN.BA | $41,850 49.47 USD |
-3.46
|
$7.15T 8.45B USD | $28 0.03 USD | $41,450 49 USD | $41,950 49.59 USD | $7.15T 8.45B USD | 7.40 | $5.65K 6.68 USD | |
| The Gap, Inc. GAP.F | $19.12 20.9 USD |
+4.94
|
$7.4B 8.09B USD | $400 437.25 USD | $18.58 20.31 USD | $19.12 20.9 USD | $7.4B 8.09B USD | 9.51 | $2.01 2.2 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $60.3 65.92 USD |
-1.15
|
$5.41B 5.91B USD | $30 32.79 USD | $60.3 65.92 USD | $60.3 65.92 USD | $5.41B 5.91B USD | 14.42 | $4.18 4.57 USD | |
| Abercrombie & Fitch Co. ANF.BA | $99,650 117.79 USD |
+4.78
|
$4.75T 5.61B USD | $3.06K 3.62 USD | $96,600 114.18 USD | $99,800 117.97 USD | $4.75T 5.61B USD | 8.28 | $12.02K 14.21 USD | |
| JD Sports Fashion JDDSF | $1.02 — |
-3.38
|
$5.58B — | $1.01K — | $1.02 — | $1.02 — | $5.58B — | 7.84 | $0.13 — | |
| Aritzia Inc. 280.F | $43.4 47.44 USD |
-1.36
|
$4.99B 5.45B USD | $150 163.97 USD | $43.4 47.44 USD | $43.8 47.88 USD | $4.99B 5.45B USD | 38.07 | $1.14 1.25 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.03 USD |
0
|
$4.9B 5.36B USD | $9.09K 9.94K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.9B 5.36B USD | 8.59 | $0.11 0.12 USD | |
| SHIMAMURA SHAOF | $69 — |
+9.52
|
$5.16B — | $162 — | $69 — | $69 — | $5.16B — | 17.42 | $3.96 — | |
| Boot Barn Holdings, Inc. OBB.F | $145 158.5 USD |
+3.57
|
$4.62B 5.05B USD | $35 38.26 USD | $145 158.5 USD | $145 158.5 USD | $4.62B 5.05B USD | 28.15 | $5.15 5.63 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,974 67.33 USD |
-0.56
|
$733.13B 4.95B USD | $144.2K 973.39 USD | $9,923 66.98 USD | $10,065 67.94 USD | $733.13B 4.95B USD | 17.50 | $569.7 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,874.5 19.4 USD |
+0.52
|
$711.78B 4.8B USD | $507.3K 3.42K USD | $2,848 19.22 USD | $2,887.5 19.49 USD | $711.78B 4.8B USD | 15.60 | $184.26 1.24 USD | |
| ABC-Mart,Inc. 5B8.F | $17.2 18.8 USD |
+0.58
|
$4.37B 4.78B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.37B 4.78B USD | 15.35 | $1.12 1.22 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.68B — | $2.56K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Metro Brands Limited METROBRAND.NS | $1,222.6 14.79 USD |
-0.22
|
$334.24B 4.04B USD | $24.48K 296.16 USD | $1,206.3 14.59 USD | $1,228.2 14.86 USD | $334.24B 4.04B USD | 94.99 | $12.87 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,221.95 14.78 USD |
-0.67
|
$332.72B 4.03B USD | $4.38K 53.01 USD | $1,206.75 14.6 USD | $1,227 14.84 USD | $332.72B 4.03B USD | 95.53 | $12.79 0.15 USD | |
| Abercrombie & Fitch Co. AFT.F | $72.95 79.74 USD |
+9.7
|
$3.64B 3.98B USD | $12 13.12 USD | $68.26 74.62 USD | $72.95 79.74 USD | $3.64B 3.98B USD | 8.21 | $8.88 9.71 USD | |
| CCC S.A. 6RK.F | $46.83 51.19 USD |
-5.14
|
$3.61B 3.94B USD | $60 65.59 USD | $46.83 51.19 USD | $46.83 51.19 USD | $3.61B 3.94B USD | 14.45 | $3.24 3.54 USD | |
| Mr Price MRPLY | $13.4 — |
+2.29
|
$3.53B — | $2.48K — | $13.35 — | $13.61 — | $3.53B — | 0.19 | $69.58 — | |
| Workman Co.,Ltd. 7564.T | $5,930 40.03 USD |
0
|
$483.95B 3.27B USD | $202.3K 1.37K USD | $5,880 39.69 USD | $5,990 40.43 USD | $483.95B 3.27B USD | 28.65 | $206.96 1.4 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.81B 2.59B USD | $786 46.54 USD | $0 0 USD | $0 0 USD | $43.81B 2.59B USD | 0 | -$71.51 -4.2 USD | |
| Foot Locker, Inc. FOOT.VI | $21.08 23.04 USD |
+1.18
|
$2.02B 2.21B USD | $0 0 USD | $20.95 22.9 USD | $21.05 23.01 USD | $2.02B 2.21B USD | 0 | -$3.27 -3.5 USD | |
| Foot Locker, Inc. WOO.F | $20.97 22.92 USD |
+0.91
|
$2.02B 2.2B USD | $250 273.28 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.02B 2.2B USD | 0 | -$3.26 -3.5 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,685 24.87 USD |
+2.93
|
$319.94B 2.16B USD | $575.3K 3.88K USD | $3,550 23.96 USD | $3,730 25.18 USD | $319.94B 2.16B USD | 26.24 | $140.4 0.95 USD | |
| The Buckle, Inc. BK2.F | $36.89 40.33 USD |
-1.13
|
$1.89B 2.07B USD | $43 47 USD | $36.89 40.33 USD | $36.89 40.33 USD | $1.89B 2.07B USD | 10.81 | $3.41 3.73 USD | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
-3.92
|
$1.98B — | $12.43K — | $0.63 — | $0.63 — | $1.98B — | 9.00 | $0.07 — | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
0
|
$32.93B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.93B 1.95B USD | 10.47 | $39.38 2.33 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6199 0.68 USD |
-2.36
|
$1.69B 1.85B USD | $750 819.85 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.69B 1.85B USD | 10.33 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.8 9.62 USD |
-1.68
|
$1.52B 1.67B USD | $160 174.9 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.52B 1.67B USD | 10.23 | $0.86 0.94 USD | |
| Victoria's Secret & Co. 8FR.F | $18.3 20 USD |
+4.16
|
$1.52B 1.66B USD | $8 8.75 USD | $17.95 19.62 USD | $18.3 20 USD | $1.52B 1.66B USD | 10.16 | $1.8 1.97 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
+2.22
|
$1.02B 1.12B USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.02B 1.12B USD | 6.98 | $3.95 4.32 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| AOKI Holdings Inc. 8214.T | $1,554 10.49 USD |
+0.45
|
$130.69B 882.18M USD | $159.6K 1.08K USD | $1,549 10.46 USD | $1,571 10.6 USD | $130.69B 882.18M USD | 13.64 | $113.91 0.77 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,820.8 22.03 USD |
-1.16
|
$63.07B 763.05M USD | $22.83K 276.19 USD | $1,770 21.41 USD | $1,861.9 22.53 USD | $63.07B 763.05M USD | 87.45 | $20.82 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,809.9 21.9 USD |
-1.89
|
$62.6B 757.39M USD | $5.12K 61.91 USD | $1,761 21.31 USD | $1,859.9 22.5 USD | $62.6B 757.39M USD | 86.80 | $20.85 0.25 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
+4.29
|
$746.45M — | $4K — | $10.46 — | $10.46 — | $746.45M — | 32.68 | $0.32 — | |
| Aoyama Trading Co., Ltd. 8219.T | $2,164 14.61 USD |
-0.96
|
$106.05B 715.88M USD | $321.9K 2.17K USD | $2,157 14.56 USD | $2,193 14.8 USD | $106.05B 715.88M USD | 11.37 | $190.22 1.28 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.1 14.32 USD |
-2.24
|
$635.95M 695.18M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $635.95M 695.18M USD | 11.19 | $1.17 1.28 USD | |
| Boozt AB (publ) BOZTY | $9.78 — |
+4.04
|
$623.24M — | $226 — | $9.78 — | $9.78 — | $623.24M — | 18.80 | $0.52 — | |
| Forus S.A. FORUS.SN | $2,320 2.36 USD |
+0.04
|
$599.65B 608.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.65B 608.78M USD | 20.12 | $115.26 0.12 USD | |
| Guess?, Inc. GU9.F | $10.4 11.37 USD |
+9.47
|
$547.89M 598.92M USD | $300 327.94 USD | $9.5 10.38 USD | $10.4 11.37 USD | $547.89M 598.92M USD | 0 | -$0.1 -0.1 USD | |
| Stitch Fix, Inc. SYJ.F | $4.06 4.44 USD |
-0.27
|
$525.21M 574.13M USD | $101 110.41 USD | $4 4.37 USD | $4.07 4.44 USD | $525.21M 574.13M USD | 0 | -$0.5 -0.5 USD | |
| Boozt AB (publ) BOK.F | $7.57 8.27 USD |
-0.26
|
$485.65M 530.88M USD | $230 251.42 USD | $7.57 8.27 USD | $7.57 8.27 USD | $485.65M 530.88M USD | 16.44 | $0.46 0.5 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
-0.9
|
$15.84B 445.67M USD | $3.2K 90.04 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.84B 445.67M USD | 9.04 | $3.04 0.09 USD | |
| BasicNet S.p.A. BCJ.F | $8.54 9.34 USD |
-0.7
|
$397.02M 433.99M USD | $151 165.06 USD | $8.54 9.34 USD | $8.54 9.34 USD | $397.02M 433.99M USD | 15.81 | $0.54 0.59 USD | |
| Caleres, Inc. BRP.F | $11.4 12.46 USD |
-0.87
|
$389.12M 425.36M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $389.12M 425.36M USD | 5.37 | $2.12 2.32 USD | |
| United Arrows Ltd. 7606.T | $2,109 14.24 USD |
-0.61
|
$58.23B 393.04M USD | $118.6K 800.58 USD | $2,104 14.2 USD | $2,124 14.34 USD | $58.23B 393.04M USD | 12.01 | $175.49 1.18 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
-0.9
|
$13.87B 390.4M USD | $3.2K 90.07 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.87B 390.4M USD | 9.10 | $3.02 0.08 USD | |
| SMCP S.A. 0RVA.IL | $3.75 4.1 USD |
0
|
$318.94M 348.64M USD | $18.35K 20.06K USD | $3.72 4.06 USD | $3.81 4.16 USD | $318.94M 348.64M USD | 6.82 | $0.55 0.6 USD | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| SMCP S.A. SFC.F | $3.64 3.97 USD |
-7.15
|
$283.8M 310.23M USD | $100 109.31 USD | $3.64 3.97 USD | $3.64 3.97 USD | $283.8M 310.23M USD | 6.26 | $0.58 0.63 USD | |
| Giordano GRDZF | $0.1799 — |
-2.76
|
$288.08M — | $1K — | $0.1799 — | $0.1799 — | $288.08M — | 8.91 | $0.02 — | |
| Chiyoda Co., Ltd. 8185.T | $1,210 8.17 USD |
-0.17
|
$42.58B 287.43M USD | $50.1K 338.19 USD | $1,202 8.11 USD | $1,223 8.26 USD | $42.58B 287.43M USD | 14.55 | $83.14 0.56 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,526 10.3 USD |
-0.07
|
$42.56B 287.32M USD | $129.8K 876.19 USD | $1,524 10.29 USD | $1,533 10.35 USD | $42.56B 287.32M USD | 9.39 | $162.37 1.1 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,850 8.19 USD |
-0.09
|
$375.72B 283.61M USD | $101.89K 76.91 USD | $10,730 8.1 USD | $10,940 8.26 USD | $375.72B 283.61M USD | 0 | $0 0 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
0
|
$252.54M 276.06M USD | $2.73K 2.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $252.54M 276.06M USD | 15.19 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $29 31.7 USD |
-1.36
|
$240.05M 262.41M USD | $425 464.58 USD | $29 31.7 USD | $29 31.7 USD | $240.05M 262.41M USD | 0 | -$4.08 -4.4 USD | |
| Morito Co., Ltd. 9837.T | $1,400 9.45 USD |
-0.92
|
$37.02B 249.92M USD | $45.2K 305.11 USD | $1,400 9.45 USD | $1,415 9.55 USD | $37.02B 249.92M USD | 14.40 | $97.16 0.66 USD | |
| J.Jill, Inc. 1MJ1.F | $14.5 15.85 USD |
+2.84
|
$225.4M 246.4M USD | $150 163.97 USD | $14.2 15.52 USD | $14.5 15.85 USD | $225.4M 246.4M USD | 6.33 | $2.29 2.5 USD | |
| Empresas Tricot S.A. TRICOT.SN | $560 0.57 USD |
0
|
$240.08B 243.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.08B 243.73M USD | 11.94 | $46.87 0.05 USD | |
| Zumiez Inc. ZM3.F | $11.1 12.13 USD |
+0.91
|
$222.33M 243.03M USD | $500 546.57 USD | $10.7 11.7 USD | $11.1 12.13 USD | $222.33M 243.03M USD | 0 | -$0.02 -0.02 USD | |
| Genesco Inc. GN8.F | $19.7 21.53 USD |
+2.07
|
$218.49M 238.84M USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $218.49M 238.84M USD | 0 | -$1.4 -1.5 USD | |
| Baroque Japan Limited 3548.T | $786 5.31 USD |
0
|
$28.27B 190.83M USD | $73.2K 494.12 USD | $782 5.28 USD | $789 5.33 USD | $28.27B 190.83M USD | 0 | -$71.59 -0.4 USD | |
| WA, Inc. 7683.T | $1,362 9.19 USD |
-0.44
|
$26.09B 176.1M USD | $32.5K 219.38 USD | $1,350 9.11 USD | $1,368 9.23 USD | $26.09B 176.1M USD | 26.11 | $52.16 0.35 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
+0.72
|
$157.6M 172.28M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.6M 172.28M USD | 10.37 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$156.48M 171.05M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $156.48M 171.05M USD | 10.40 | $0.27 0.3 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $634 4.28 USD |
-0.78
|
$24.42B 164.87M USD | $32.7K 220.73 USD | $626 4.23 USD | $639 4.31 USD | $24.42B 164.87M USD | 12.10 | $52.37 0.35 USD | |
| The Children's Place, Inc. CP5.F | $5.7 6.23 USD |
+3.64
|
$131.38M 143.61M USD | $612 669 USD | $5.7 6.23 USD | $5.7 6.23 USD | $131.38M 143.61M USD | 0 | -$3.97 -4.3 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Anap Holdings Inc. 3189.T | $968 6.53 USD |
-0.72
|
$18.35B 123.87M USD | $339.5K 2.29K USD | $934 6.3 USD | $994 6.71 USD | $18.35B 123.87M USD | 0 | -$52.65 -0.3 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $388 2.62 USD |
-0.51
|
$16.95B 114.41M USD | $1.06M 7.18K USD | $385 2.6 USD | $400 2.7 USD | $16.95B 114.41M USD | 22.02 | $17.62 0.12 USD | |
| Roots RROTF | $2.34 — |
+3.08
|
$94.65M — | $1.5K — | $2.34 — | $2.34 — | $94.65M — | 0 | -$0.61 — | |
| Esprit ESHDF | $0.02999 — |
+115.33
|
$91.44M — | $402.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| Reitmans (Canada) Limited RET.V | $2.49 1.85 USD |
0
|
$118.28M 87.77M USD | $10 7.42 USD | $2.4 1.78 USD | $2.5 1.86 USD | $118.28M 87.77M USD | 10.37 | $0.24 0.18 USD | |
| Reitmans (Canada) RTMNF | $1.93 — |
+12.87
|
$86.45M — | $600 — | $1.88 — | $1.93 — | $86.45M — | 10.72 | $0.18 — | |
| Reitmans (Canada) RTMAF | $1.64 — |
-0.61
|
$86.45M — | $3K — | $1.64 — | $1.64 — | $86.45M — | 9.64 | $0.17 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}