Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (833)
Tech Market Small (833)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$61.53 — |
-3.96
|
$41.41B — | $13.08M — | $59.76 — | $64.46 — | $41.41B — | 0 | -$0.37 — |
|
|
Freedom
FRHC
US
|
$156.02 — |
-1.26
|
$9.95B — | $178.39K — | $149.66 — | $163.22 — | $9.95B — | 61.91 | $2.52 — |
|
|
TG Therapeutics
TGTX
US
|
$64.51 — |
-0.08
|
$9.75B — | $1.10M — | $63.38 — | $64.96 — | $9.75B — | 96.28 | $0.67 — |
|
|
Celsius
CELH
US
|
$32.42 — |
+1.66
|
$8.12B — | $4.25M — | $31.63 — | $32.88 — | $8.12B — | 36.42 | $0.89 — |
|
|
Corcept Therapeutics
CORT
US
|
$72.94 — |
-1.04
|
$7.98B — | $1.11M — | $71.20 — | $74.68 — | $7.98B — | 54.84 | $1.33 — |
|
|
Riot Platforms
RIOT
US
|
$17.52 — |
-1.74
|
$6.57B — | $22.36M — | $16.66 — | $17.83 — | $6.57B — | 0 | -$4.12 — |
|
|
TeraWulf
WULF
US
|
$12.62 — |
-3.22
|
$6.33B — | $41.18M — | $11.76 — | $12.88 — | $6.33B — | 0 | -$1.69 — |
|
|
VEON
VEON
US
|
$79.17 — |
+5.35
|
$5.45B — | $137.48K — | $73.74 — | $79.50 — | $5.45B — | 14.55 | $5.44 — |
|
|
Liquidia
LQDA
US
|
$57.41 — |
-1.22
|
$5.17B — | $1.87M — | $57.00 — | $59.50 — | $5.17B — | 0 | -$1.05 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.75 — |
+2.44
|
$5.04B — | $890.90K — | $28.62 — | $30.07 — | $5.04B — | 33.42 | $0.89 — |
|
|
Viking Therapeutics
VKTX
US
|
$29.22 — |
+5.95
|
$3.73B — | $8.86M — | $26.69 — | $29.96 — | $3.73B — | 0 | -$5.42 — |
|
|
Pulse Biosciences
PLSE
US
|
$50.44 — |
-3.46
|
$3.71B — | $590.64K — | $50.23 — | $54.25 — | $3.71B — | 0 | -$1.21 — |
|
|
WillScot
WSC
US
|
$19.66 — |
-0.91
|
$3.57B — | $1.88M — | $19.39 — | $20.09 — | $3.57B — | 0 | -$0.33 — |
|
|
Viridian Therapeutics
VRDN
US
|
$30.87 — |
+1.28
|
$3.51B — | $1.20M — | $29.81 — | $30.96 — | $3.51B — | 0 | -$3.85 — |
|
|
Axogen
AXGN
US
|
$55.93 — |
+0.96
|
$3.34B — | $1.38M — | $55.01 — | $57.45 — | $3.34B — | 0 | -$0.63 — |
|
|
Rigetti Computing
RGTI
US
|
$9.62 — |
-6.87
|
$3.30B — | $16.81M — | $9.45 — | $10.26 — | $3.30B — | 0 | -$0.26 — |
|
|
Celcuity
CELC
US
|
$64.37 — |
+0.31
|
$3.15B — | $646.50K — | $61.71 — | $64.60 — | $3.15B — | 0 | -$4.73 — |
|
|
OneSpaWorld
OSW
US
|
$30.80 — |
+0.36
|
$3.08B — | $765.25K — | $30.30 — | $30.90 — | $3.08B — | 37.10 | $0.83 — |
|
|
Ondas
ONDS
US
|
$5.16 — |
-3.01
|
$3.05B — | $49.26M — | $5.02 — | $5.33 — | $3.05B — | 0 | -$0.14 — |
|
|
MARA
MARA
US
|
$6.99 — |
-2.92
|
$2.71B — | $42.17M — | $6.65 — | $7.19 — | $2.71B — | 0 | -$8.05 — |
|
|
Regencell Bioscience
RGC
US
|
$4.94 — |
-3.61
|
$2.45B — | $118.85K — | $4.71 — | $5.08 — | $2.45B — | 0 | -$0.02 — |
|
|
Merchants Bancorp
MBIN
US
|
$52.92 — |
-1.19
|
$2.43B — | $115.58K — | $52.41 — | $53.90 — | $2.43B — | 8.71 | $6.07 — |
|
|
Porch
PRCH
US
|
$21.05 — |
-1.22
|
$2.41B — | $733.36K — | $20.64 — | $21.41 — | $2.41B — | 263.12 | $0.08 — |
|
|
UFP
UFPT
US
|
$305.06 — |
-0.28
|
$2.36B — | $64.21K — | $302.98 — | $310.52 — | $2.36B — | 31.16 | $9.79 — |
|
|
Lindblad Expeditions
LIND
US
|
$34.55 — |
+1.23
|
$2.27B — | $655.80K — | $33.34 — | $34.58 — | $2.27B — | 0 | -$0.01 — |
|
|
Celldex Therapeutics
CLDX
US
|
$28.83 — |
+1.05
|
$2.26B — | $544.31K — | $28.00 — | $28.95 — | $2.26B — | 0 | -$4.29 — |
|
|
Perpetua Resources
PPTA
US
|
$17.78 — |
-0.22
|
$2.22B — | $969.65K — | $17.32 — | $18.06 — | $2.22B — | 0 | -$2.02 — |
|
|
Immunome
IMNM
US
|
$18.77 — |
+0.37
|
$2.22B — | $951.07K — | $18.10 — | $18.81 — | $2.22B — | 0 | -$2.63 — |
|
|
Amplitude
AMPL
US
|
$17.34 — |
+0.06
|
$2.21B — | $1.12M — | $17.05 — | $17.55 — | $2.21B — | 0 | -$0.77 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$21.19 — |
-0.19
|
$2.16B — | $998.11K — | $20.40 — | $21.68 — | $2.16B — | 19.80 | $1.07 — |
|
|
Establishment Labs
ESTA
US
|
$70.75 — |
+3.1
|
$2.11B — | $367.35K — | $67.66 — | $71.58 — | $2.11B — | 0 | -$1.27 — |
|
|
NeoGenomics
NEO
US
|
$16.02 — |
-3.14
|
$2.07B — | $2.22M — | $15.67 — | $16.50 — | $2.07B — | 0 | -$0.24 — |
|
|
Karooooo
KARO
US
|
$63.42 — |
-0.29
|
$1.96B — | $47.51K — | $62.73 — | $63.77 — | $1.96B — | 30.63 | $2.07 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Aehr Test Systems
AEHR
US
|
$56.98 — |
-6.65
|
$1.87B — | $2.02M — | $55.24 — | $61.38 — | $1.87B — | 0 | -$0.23 — |
|
|
NextDecade
NEXT
US
|
$6.50 — |
-0.31
|
$1.75B — | $1.57M — | $6.36 — | $6.59 — | $1.75B — | 0 | -$0.35 — |
|
|
CleanSpark
CLSK
US
|
$6.65 — |
-2.78
|
$1.71B — | $17.62M — | $6.34 — | $6.77 — | $1.71B — | 0 | -$3.78 — |
|
|
Bank First
BFC
US
|
$149.78 — |
-0.17
|
$1.65B — | $72.21K — | $149.01 — | $150.83 — | $1.65B — | 18.69 | $8.01 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Esquire Financial
ESQ
US
|
$131.81 — |
+0.24
|
$1.60B — | $96.19K — | $130.56 — | $132.22 — | $1.60B — | 21.85 | $6.03 — |
|
|
SELLAS Life Sciences
SLS
US
|
$7.86 — |
-2.12
|
$1.60B — | $11.09M — | $7.54 — | $9.00 — | $1.60B — | 0 | -$0.20 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Anterix
ATEX
US
|
$80.14 — |
-3.08
|
$1.58B — | $199.41K — | $79.89 — | $84.08 — | $1.58B — | 210.89 | $0.38 — |
|
|
Plug Power
PLUG
US
|
$1.11 — |
-10.12
|
$1.55B — | $48.23M — | $1.10 — | $1.25 — | $1.55B — | 0 | -$0.93 — |
|
|
NextNav
NN
US
|
$8.73 — |
+0.23
|
$1.48B — | $2.02M — | $8.19 — | $8.97 — | $1.48B — | 0 | -$0.94 — |
|
|
Hycroft Mining
HYMC
US
|
$15.90 — |
-6.47
|
$1.48B — | $1.99M — | $15.78 — | $17.21 — | $1.48B — | 0 | -$0.94 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$71.29 — |
+1.25
|
$1.44B — | $112.12K — | $70.45 — | $71.36 — | $1.44B — | 11.86 | $6.01 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.27 — |
+0.05
|
$1.28B — | $693.95K — | $36.28 — | $38.70 — | $1.28B — | 0 | -$18.92 — |
|
|
Quantum Computing
QUBT
US
|
$5.56 — |
-4.47
|
$1.26B — | $8.40M — | $5.39 — | $5.81 — | $1.26B — | 0 | -$0.13 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.38 — |
+0.15
|
$1.24B — | $403.52K — | $12.98 — | $13.49 — | $1.24B — | 0 | -$1.04 — |
|
|
Sharplink
SBET
US
|
$5.61 — |
-2.77
|
$1.22B — | $7.08M — | $5.48 — | $5.75 — | $1.22B — | 0 | -$8.92 — |
|
|
Red Violet
RDVT
US
|
$73.57 — |
-3.2
|
$1.18B — | $180.00K — | $73.02 — | $77.34 — | $1.18B — | 61.82 | $1.19 — |
|
|
Target Hospitality
TH
US
|
$11.59 — |
-3.26
|
$1.14B — | $1.34M — | $11.23 — | $12.04 — | $1.14B — | 0 | -$0.46 — |
|
|
Simply Good Foods
SMPL
US
|
$12.57 — |
-0.63
|
$1.09B — | $941.59K — | $12.51 — | $12.83 — | $1.09B — | 0 | -$1.69 — |
|
|
Akso Health
AHG
US
|
$1.24 — |
-7.81
|
$1.06B — | $2.55K — | $1.24 — | $1.25 — | $1.06B — | 0 | -$0.03 — |
|
|
Grid Dynamics
GDYN
US
|
$13.21 — |
-1.27
|
$1.06B — | $1.22M — | $13.04 — | $13.46 — | $1.06B — | 146.77 | $0.09 — |
|
|
Uranium Royalty
UROY
US
|
$2.78 — |
-1.42
|
$1.06B — | $1.97M — | $2.75 — | $2.87 — | $1.06B — | 7.31 | $0.38 — |
|
|
Eagle Bancorp
EGBN
US
|
$34.44 — |
+0.17
|
$1.05B — | $464.17K — | $34.22 — | $34.86 — | $1.05B — | 24.25 | $1.42 — |
|
|
AdaptHealth
AHCO
US
|
$7.66 — |
-2.67
|
$1.05B — | $2.19M — | $7.61 — | $7.96 — | $1.05B — | 0 | -$3.23 — |
|
|
XPEL
XPEL
US
|
$37.85 — |
+0.61
|
$1.04B — | $355.99K — | $37.08 — | $38.34 — | $1.04B — | 18.02 | $2.10 — |
|
|
International General Insurance
IGIC
US
|
$24.36 — |
+1.97
|
$1.03B — | $60.30K — | $23.51 — | $24.41 — | $1.03B — | 10.10 | $2.41 — |
|
|
Verastem
VSTM
US
|
$8.18 — |
-3.08
|
$1.03B — | $1.72M — | $7.98 — | $8.40 — | $1.03B — | 0 | -$1.84 — |
|
|
Cryoport
CYRX
US
|
$19.89 — |
-1.04
|
$1.01B — | $406.85K — | $19.43 — | $20.00 — | $1.01B — | 0 | -$0.90 — |
|
|
Immatics
IMTX
US
|
$6.39 — |
-1.99
|
$972.98M — | $586.38K — | $6.08 — | $6.54 — | $972.98M — | 0 | -$1.92 — |
|
|
Digital Turbine
APPS
US
|
$7.61 — |
+4.25
|
$927.62M — | $3.49M — | $7.24 — | $7.73 — | $927.62M — | 0 | -$0.05 — |
|
|
Farmers National Banc
FMNB
US
|
$15.50 — |
+0.26
|
$918.48M — | $201.58K — | $15.37 — | $15.52 — | $918.48M — | 11.23 | $1.38 — |
|
|
Sify
SIFY
US
|
$12.60 — |
-2.55
|
$912.68M — | $10.12K — | $12.49 — | $13.13 — | $912.68M — | 0 | -$0.09 — |
|
|
Daily Journal
DJCO
US
|
$661.28 — |
-0.26
|
$911.21M — | $34.69K — | $642.71 — | $674.00 — | $911.21M — | 0 | -$8.24 — |
|
|
Power Solutions
PSIX
US
|
$38.88 — |
-1.37
|
$896.78M — | $439.92K — | $37.70 — | $41.11 — | $896.78M — | 12.83 | $3.03 — |
|
|
POET
POET
US
|
$5.13 — |
-1.54
|
$887.79M — | $6.48M — | $4.96 — | $5.23 — | $887.79M — | 0 | -$0.69 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.13 — |
+0.07
|
$868.06M — | $59.95K — | $43.93 — | $44.23 — | $868.06M — | 9.82 | $4.49 — |
|
|
Alerus Financial
ALRS
US
|
$34.50 — |
+0.67
|
$853.72M — | $84.63K — | $34.06 — | $34.58 — | $853.72M — | 28.99 | $1.19 — |
|
|
OneSpan
OSPN
US
|
$22.31 — |
+0.04
|
$823.12M — | $1.20M — | $21.85 — | $22.70 — | $823.12M — | 12.39 | $1.80 — |
|
|
Mitek Systems
MITK
US
|
$18.14 — |
-0.6
|
$818.52M — | $1.22M — | $17.64 — | $18.41 — | $818.52M — | 38.59 | $0.47 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.79 — |
-1.65
|
$796.97M — | $1.89M — | $1.72 — | $1.83 — | $796.97M — | 0 | -$0.15 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.78 — |
+0.89
|
$746.03M — | $1.09M — | $6.52 — | $6.91 — | $746.03M — | 0 | -$1.41 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.56 — |
+5.75
|
$718.78M — | $38.61K — | $8.71 — | $9.56 — | $718.78M — | 0 | -$1.59 — |
|
|
Delcath Systems
DCTH
US
|
$20.55 — |
-3.88
|
$714.89M — | $675.13K — | $20.22 — | $21.44 — | $714.89M — | 128.43 | $0.16 — |
|
|
Evolv
EVLV
US
|
$3.90 — |
-6.25
|
$707.40M — | $5.63M — | $3.87 — | $4.16 — | $707.40M — | 0 | -$0.11 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.91 — |
+5.52
|
$699.76M — | $16.26M — | $1.73 — | $1.92 — | $699.76M — | 0 | -$1.07 — |
|
|
California BanCorp
BCAL
US
|
$21.97 — |
-0.36
|
$699.65M — | $179.28K — | $21.84 — | $22.07 — | $699.65M — | 12.13 | $1.81 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.24 — |
+0.05
|
$696.03M — | $208.98K — | $19.60 — | $20.38 — | $696.03M — | 0 | -$2.00 — |
|
|
DBV
DBVT
US
|
$11.02 — |
-3.63
|
$692.19M — | $278.93K — | $10.56 — | $11.59 — | $692.19M — | 0 | -$3.00 — |
|
|
Community West Bancshares
CWBC
US
|
$25.43 — |
-0.82
|
$690.12M — | $126.85K — | $25.36 — | $25.62 — | $690.12M — | 17.06 | $1.49 — |
|
|
Sprout Social
SPT
US
|
$11.64 — |
+0.95
|
$684.89M — | $567.25K — | $11.40 — | $11.76 — | $684.89M — | 0 | -$0.45 — |
|
|
ACNB
ACNB
US
|
$67.20 — |
+0.42
|
$683.04M — | $40.18K — | $66.29 — | $67.23 — | $683.04M — | 12.44 | $5.40 — |
|
|
Tron
TRON
US
|
$1.41 — |
-2.08
|
$668.95M — | $415.98K — | $1.40 — | $1.45 — | $668.95M — | 0 | -$0.33 — |
|
|
Limbach
LMB
US
|
$56.03 — |
-1.09
|
$657.24M — | $64.49K — | $55.53 — | $57.84 — | $657.24M — | 21.88 | $2.56 — |
|
|
Immix Biopharma
IMMX
US
|
$7.84 — |
-2.85
|
$657.09M — | $1.03M — | $7.66 — | $8.38 — | $657.09M — | 0 | -$0.83 — |
|
|
Priority
PRTH
US
|
$7.90 — |
-0.13
|
$652.33M — | $555.04K — | $7.90 — | $7.93 — | $652.33M — | 16.45 | $0.48 — |
|
|
Tiptree
TIPT
US
|
$17.56 — |
+0.23
|
$639.63M — | $225.33K — | $17.46 — | $17.63 — | $639.63M — | 0 | -$0.49 — |
|
|
Pangaea Logistics
PANL
US
|
$9.28 — |
-1.9
|
$607.60M — | $971.59K — | $9.24 — | $9.55 — | $607.60M — | 8.21 | $1.13 — |
|
|
MMTec
MTC
US
|
$6.10 — |
-2.71
|
$607.49M — | $20.38K — | $5.92 — | $6.56 — | $607.49M — | 7.92 | $0.77 — |
|
|
Greene Bancorp
GCBC
US
|
$35.60 — |
+0.25
|
$606.11M — | $27.80K — | $34.77 — | $35.62 — | $606.11M — | 13.58 | $2.62 — |
|
|
Kopin
KOPN
US
|
$3.24 — |
-4.42
|
$602.66M — | $3.56M — | $3.17 — | $3.44 — | $602.66M — | 324.00 | $0.01 — |
|
|
Surrozen
SRZN
US
|
$31.61 — |
-0.19
|
$602.54M — | $106.71K — | $30.39 — | $32.87 — | $602.54M — | 0 | -$41.93 — |
|
|
Civista Bancshares
CIVB
US
|
$28.62 — |
-0.35
|
$592.78M — | $141.33K — | $28.51 — | $28.83 — | $592.78M — | 10.29 | $2.78 — |
|
|
Crescent Biopharma
CBIO
US
|
$14.15 — |
-1.53
|
$591.26M — | $284.75K — | $13.53 — | $15.21 — | $591.26M — | 0 | -$7.63 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.77 — |
+0.19
|
$581.86M — | $70.27K — | $20.50 — | $21.09 — | $581.86M — | 10.65 | $1.95 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
