Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
- {{country.name}}
- Tous les pays
- États-Unis (923)
Tech Market Small (923)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (9)
- Autres métaux industriels et mines (5)
- Or (3)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (10)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (6)
- Banques - Régionales (2)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Courtiers d'assurances (3)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (3)
- Services Immobiliers (10)
- Confiseurs (2)
- Produits agricoles (5)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (4)
- Distribution alimentaire (3)
- Tabac (3)
- Biotechnologie (210)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
- Services publics - Renouvelables (1)
- Services de Télécommunication (8)
- Agences de Publicité (11)
- Diffusion (5)
- Divertissement (4)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (6)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (5)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (13)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (3)
- Services des technologies de l'information (5)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (8)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (10)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (8)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $113.65 — |
+3.24
|
$71.01B — | $13.39M — | $111.00 — | $116.25 — | $71.01B — | 0 | -$0.32 — | ||
| TeraWulf WULF | $25.86 — |
+7.75
|
$12.81B — | $23.09M — | $24.32 — | $26.20 — | $12.81B — | 0 | -$2.51 — | ||
| Regencell Bioscience Holdings Limited RGC | $21.39 — |
+7
|
$10.58B — | $123.50K — | $20.47 — | $21.98 — | $10.58B — | 0 | -$0.01 — | ||
| Riot Platforms RIOT | $25.69 — |
+4.18
|
$9.71B — | $12.91M — | $24.31 — | $26.16 — | $9.71B — | 0 | -$2.59 — | ||
| Freedom FRHC | $142.01 — |
-4.38
|
$8.70B — | $145.85K — | $141.69 — | $150.44 — | $8.70B — | 56.57 | $2.51 — | ||
| Grupo Financiero Galicia GGAL | $48.04 — |
+0.48
|
$8.14B — | $962.02K — | $47.01 — | $49.06 — | $8.14B — | 129.83 | $0.37 — | ||
| Corcept Therapeutics Incorporated CORT | $73.33 — |
+0.98
|
$7.87B — | $867.42K — | $72.62 — | $75.65 — | $7.87B — | 209.51 | $0.35 — | ||
| Rigetti Computing RGTI | $21.77 — |
+5.25
|
$7.23B — | $35.41M — | $20.73 — | $22.79 — | $7.23B — | 0 | -$0.89 — | ||
| Celsius CELH | $28.00 — |
-0.46
|
$7.16B — | $9.52M — | $27.55 — | $28.27 — | $7.16B — | 65.11 | $0.43 — | ||
| TG Therapeutics TGTX | $40.95 — |
+1.97
|
$6.27B — | $1.56M — | $40.12 — | $41.94 — | $6.27B — | 14.31 | $2.86 — | ||
| Liquidia LQDA | $63.90 — |
+3.31
|
$5.68B — | $3.16M — | $62.93 — | $66.78 — | $5.68B — | 375.88 | $0.17 — | ||
| MARA MARA | $13.78 — |
+11.85
|
$5.25B — | $32.75M — | $12.60 — | $13.97 — | $5.25B — | 0 | -$5.45 — | ||
| Ondas ONDS | $10.30 — |
-1.25
|
$5.25B — | $39.29M — | $10.25 — | $10.84 — | $5.25B — | 114.44 | $0.09 — | ||
| WillScot WSC | $26.91 — |
+2.67
|
$4.87B — | $3.02M — | $25.54 — | $27.43 — | $4.87B — | 0 | -$0.37 — | ||
| Plug Power PLUG | $3.19 — |
-0.78
|
$4.45B — | $44.98M — | $3.17 — | $3.34 — | $4.45B — | 0 | -$1.39 — | ||
| Celcuity CELC | $87.43 — |
-0.96
|
$4.26B — | $1.44M — | $86.00 — | $91.00 — | $4.26B — | 0 | -$3.90 — | ||
| CleanSpark CLSK | $16.52 — |
+5.97
|
$4.24B — | $20.95M — | $15.67 — | $16.93 — | $4.24B — | 0 | -$2.08 — | ||
| Catalyst Pharmaceuticals CPRX | $31.28 — |
+0.03
|
$3.83B — | $1.59M — | $31.28 — | $31.31 — | $3.83B — | 18.08 | $1.73 — | ||
| Viking Therapeutics VKTX | $29.24 — |
+2.78
|
$3.39B — | $2.09M — | $28.39 — | $29.60 — | $3.39B — | 0 | -$4.15 — | ||
| VEON VEON | $49.01 — |
-4.65
|
$3.39B — | $98.04K — | $48.69 — | $52.00 — | $3.39B — | 6.53 | $7.50 — | ||
| Aehr Test Systems, Inc. AEHR | $95.58 — |
-2.92
|
$3.01B — | $1.81M — | $93.65 — | $105.00 — | $3.01B — | 0 | -$0.38 — | ||
| NextNav NN | $21.02 — |
-2.69
|
$2.87B — | $1.38M — | $20.71 — | $22.08 — | $2.87B — | 0 | -$1.09 — | ||
| Perpetua Resources PPTA | $22.91 — |
+1.15
|
$2.87B — | $1.36M — | $22.40 — | $23.30 — | $2.87B — | 0 | -$1.35 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| National Energy Services Reunited NESR | $25.13 — |
+5.15
|
$2.53B — | $1.16M — | $24.66 — | $25.53 — | $2.53B — | 39.26 | $0.64 — | ||
| P3 Health Partners PIII | $12.25 — |
+5.79
|
$2.49B — | $73.23K — | $11.60 — | $12.66 — | $2.49B — | 0 | -$38.65 — | ||
| OneSpaWorld OSW | $24.28 — |
+0.87
|
$2.46B — | $463.39K — | $23.99 — | $24.39 — | $2.46B — | 32.37 | $0.75 — | ||
| Hycroft Mining Holding HYMC | $26.33 — |
-0.38
|
$2.41B — | $2.25M — | $25.82 — | $27.32 — | $2.41B — | 0 | -$1.01 — | ||
| Quantum Computing QUBT | $10.45 — |
+4.97
|
$2.36B — | $12.38M — | $9.95 — | $10.63 — | $2.36B — | 0 | -$0.26 — | ||
| Eos Energy Enterprises EOSE | $6.69 — |
-5.51
|
$2.27B — | $20.09M — | $6.60 — | $7.35 — | $2.27B — | 0 | -$6.37 — | ||
| NextDecade NEXT | $8.46 — |
-0.82
|
$2.24B — | $1.38M — | $8.42 — | $8.69 — | $2.24B — | 0 | -$1.34 — | ||
| Celldex Therapeutics CLDX | $28.56 — |
-0.21
|
$2.24B — | $629.70K — | $28.38 — | $28.98 — | $2.24B — | 0 | -$4.27 — | ||
| Merchants Bancorp MBIN | $48.17 — |
+1.39
|
$2.21B — | $85.36K — | $47.46 — | $48.67 — | $2.21B — | 11.74 | $4.10 — | ||
| Axogen AXGN | $41.46 — |
-3.13
|
$2.20B — | $1.10M — | $41.40 — | $43.98 — | $2.20B — | 0 | -$0.64 — | ||
| Establishment Labs ESTA | $74.84 — |
+0.71
|
$2.20B — | $483.57K — | $74.54 — | $76.97 — | $2.20B — | 0 | -$1.47 — | ||
| PureCycle PCT | $12.02 — |
-4
|
$2.17B — | $4.31M — | $11.88 — | $12.81 — | $2.17B — | 0 | -$1.47 — | ||
| POET POET | $12.28 — |
+3.54
|
$2.12B — | $27.33M — | $11.77 — | $13.07 — | $2.12B — | 0 | -$0.84 — | ||
| Immunome IMNM | $18.61 — |
+0.16
|
$2.11B — | $1.09M — | $18.33 — | $19.04 — | $2.11B — | 0 | -$2.39 — | ||
| Nektar Therapeutics NKTR | $56.62 — |
-1.22
|
$1.91B — | $1.00M — | $55.35 — | $57.69 — | $1.91B — | 0 | -$7.93 — | ||
| Red Cat RCAT | $12.46 — |
-1.74
|
$1.90B — | $10.08M — | $12.26 — | $13.33 — | $1.90B — | 0 | -$0.68 — | ||
| SkyWater Technology SKYT | $36.85 — |
+5.38
|
$1.81B — | $632.26K — | $35.55 — | $37.02 — | $1.81B — | 15.74 | $2.34 — | ||
| UFP UFPT | $226.71 — |
+1.27
|
$1.75B — | $163.33K — | $222.27 — | $230.05 — | $1.75B — | 25.85 | $8.77 — | ||
| Viridian Therapeutics VRDN | $15.73 — |
-0.32
|
$1.74B — | $1.10M — | $15.70 — | $16.46 — | $1.74B — | 0 | -$3.35 — | ||
| Pulse Biosciences PLSE | $24.84 — |
-1.93
|
$1.72B — | $242.39K — | $24.83 — | $26.30 — | $1.72B — | 0 | -$1.10 — | ||
| Target Hospitality Corp. TH | $16.71 — |
+3.72
|
$1.66B — | $1.21M — | $15.96 — | $16.76 — | $1.66B — | 0 | -$0.43 — | ||
| Bank First BFC | $141.68 — |
+0.95
|
$1.59B — | $63.30K — | $140.78 — | $142.57 — | $1.59B — | 19.70 | $7.19 — | ||
| Lightwave Logic LWLG | $10.30 — |
+1.58
|
$1.59B — | $4.94M — | $9.89 — | $10.87 — | $1.59B — | 0 | -$0.16 — | ||
| SELLAS Life Sciences SLS | $7.98 — |
-3.04
|
$1.57B — | $5.88M — | $7.95 — | $8.53 — | $1.57B — | 0 | -$0.23 — | ||
| Capricor Therapeutics CAPR | $26.16 — |
-2.06
|
$1.51B — | $639.15K — | $26.00 — | $27.38 — | $1.51B — | 0 | -$2.32 — | ||
| Sigma Lithium SGML | $13.25 — |
-0.23
|
$1.48B — | $2.06M — | $13.10 — | $13.63 — | $1.48B — | 0 | -$0.39 — | ||
| Karooooo KARO | $46.33 — |
-1.68
|
$1.43B — | $56.53K — | $46.26 — | $48.48 — | $1.43B — | 23.88 | $1.94 — | ||
| NeoGenomics NEO | $10.95 — |
+0.46
|
$1.43B — | $1.18M — | $10.93 — | $11.30 — | $1.43B — | 0 | -$0.77 — | ||
| Lindblad Expeditions LIND | $21.39 — |
-1.25
|
$1.40B — | $461.42K — | $21.38 — | $22.11 — | $1.40B — | 0 | -$0.54 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.25 — |
+1.18
|
$1.31B — | $261.98K — | $64.70 — | $65.38 — | $1.31B — | 8.46 | $7.71 — | ||
| AdaptHealth AHCO | $9.65 — |
-2.43
|
$1.31B — | $908.10K — | $9.59 — | $9.93 — | $1.31B — | 0 | -$0.59 — | ||
| BioLife BLFS | $26.10 — |
-2.03
|
$1.28B — | $456.51K — | $26.06 — | $27.12 — | $1.28B — | 0 | -$0.24 — | ||
| Immatics IMTX | $9.22 — |
-5.82
|
$1.26B — | $339.69K — | $9.20 — | $10.00 — | $1.26B — | 0 | -$1.97 — | ||
| Anterix ATEX | $66.24 — |
-0.6
|
$1.24B — | $359.24K — | $65.50 — | $71.79 — | $1.24B — | 15.22 | $4.35 — | ||
| XPEL XPEL | $44.87 — |
+0.7
|
$1.24B — | $119.96K — | $43.72 — | $46.20 — | $1.24B — | 23.49 | $1.91 — | ||
| Sify SIFY | $15.79 — |
+8.45
|
$1.14B — | $128.43K — | $14.56 — | $16.43 — | $1.14B — | 0 | -$0.20 — | ||
| Akso Health AHG | $1.33 — |
-0.75
|
$1.14B — | $16.73K — | $1.24 — | $1.47 — | $1.14B — | 0 | -$0.48 — | ||
| Digital Turbine APPS | $9.35 — |
+3.77
|
$1.13B — | $8.60M — | $9.00 — | $10.07 — | $1.13B — | 0 | -$0.33 — | ||
| The Simply Good Foods Company SMPL | $11.93 — |
-0.08
|
$1.10B — | $1.54M — | $11.70 — | $12.12 — | $1.10B — | 0 | -$1.13 — | ||
| Sharplink SBET | $5.52 — |
+6.36
|
$1.09B — | $8.75M — | $5.42 — | $5.66 — | $1.09B — | 0 | -$8.89 — | ||
| International General Insurance IGIC | $25.00 — |
-2.38
|
$1.07B — | $29.16K — | $24.93 — | $25.78 — | $1.07B — | 8.96 | $2.79 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.96 — |
+5.04
|
$1.06B — | $18.29M — | $3.76 — | $4.09 — | $1.06B — | 0 | -$0.66 — | ||
| Evolv EVLV | $5.82 — |
-1.52
|
$1.05B — | $2.30M — | $5.78 — | $6.06 — | $1.05B — | 0 | -$0.22 — | ||
| Porch PRCH | $9.53 — |
+2.92
|
$1.04B — | $1.07M — | $9.26 — | $9.66 — | $1.04B — | 0 | -$0.15 — | ||
| Satellogic SATL | $6.99 — |
-1.83
|
$1.04B — | $5.98M — | $6.80 — | $7.48 — | $1.04B — | 0 | -$0.68 — | ||
| Kopin KOPN | $5.47 — |
+0.18
|
$1.01B — | $6.13M — | $5.33 — | $5.88 — | $1.01B — | 547.00 | $0.01 — | ||
| Limbach LMB | $82.29 — |
+2.54
|
$980.98M — | $332.97K — | $80.94 — | $84.37 — | $980.98M — | 30.03 | $2.74 — | ||
| Esquire Financial ESQ | $110.28 — |
+2.03
|
$952.76M — | $94.72K — | $107.91 — | $111.02 — | $952.76M — | 18.56 | $5.94 — | ||
| Amplitude AMPL | $7.17 — |
-6.4
|
$950.88M — | $3.89M — | $7.00 — | $7.60 — | $950.88M — | 0 | -$0.67 — | ||
| DBV DBVT | $16.00 — |
-3.56
|
$946.99M — | $178.47K — | $15.84 — | $16.78 — | $946.99M — | 0 | -$4.50 — | ||
| indie Semiconductor INDI | $4.47 — |
+10.37
|
$944.46M — | $10.49M — | $4.13 — | $4.52 — | $944.46M — | 0 | -$0.76 — | ||
| LightPath LPTH | $15.04 — |
+0.74
|
$944.35M — | $3.07M — | $14.56 — | $15.64 — | $944.35M — | 0 | -$0.50 — | ||
| Power PSIX | $39.85 — |
+5.96
|
$918.56M — | $683.17K — | $38.00 — | $40.35 — | $918.56M — | 8.99 | $4.43 — | ||
| Tron Inc. TRON | $1.87 — |
+6.86
|
$887.09M — | $610.45K — | $1.77 — | $1.91 — | $887.09M — | 0 | -$0.07 — | ||
| Talkspace TALK | $5.21 — |
-0.19
|
$872.74M — | $1.68M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
| Arko ARKO | $7.61 — |
+1.6
|
$853.73M — | $470.65K — | $7.53 — | $7.78 — | $853.73M — | 38.04 | $0.20 — | ||
| ADS-TEC Energy ADSE | $11.24 — |
-1.06
|
$843.02M — | $766.00 — | $11.24 — | $11.24 — | $843.02M — | 0 | -$1.13 — | ||
| Farmers National Banc FMNB | $14.21 — |
+0.14
|
$841.45M — | $245.45K — | $14.13 — | $14.30 — | $841.45M — | 9.79 | $1.45 — | ||
| Alpha Tau Medical DRTS | $9.28 — |
-0.75
|
$838.22M — | $597.59K — | $9.21 — | $9.78 — | $838.22M — | 0 | -$0.67 — | ||
| Eagle Bancorp EGBN | $27.42 — |
+0.55
|
$836.19M — | $159.69K — | $27.35 — | $27.86 — | $836.19M — | 0 | -$4.13 — | ||
| Lexicon Pharmaceuticals LXRX | $1.88 — |
-1.57
|
$835.09M — | $1.49M — | $1.86 — | $1.99 — | $835.09M — | 0 | -$0.07 — | ||
| Hallador Energy Company HNRG | $16.92 — |
+1.56
|
$797.45M — | $525.91K — | $16.88 — | $17.73 — | $797.45M — | 31.92 | $0.53 — | ||
| Cryoport CYRX | $15.48 — |
-1.4
|
$780.23M — | $573.25K — | $15.35 — | $15.99 — | $780.23M — | 0 | -$0.90 — | ||
| Red Violet RDVT | $53.49 — |
+1
|
$754.69M — | $128.73K — | $52.16 — | $53.65 — | $754.69M — | 55.14 | $0.97 — | ||
| Orrstown Financial Services ORRF | $37.84 — |
+0.4
|
$743.47M — | $73.05K — | $36.74 — | $38.49 — | $743.47M — | 8.65 | $4.37 — | ||
| Alerus Financial ALRS | $29.10 — |
+0.52
|
$731.24M — | $139.05K — | $28.86 — | $29.25 — | $731.24M — | 27.71 | $1.05 — | ||
| Daily Journal DJCO | $524.35 — |
+0.95
|
$722.41M — | $48.32K — | $518.30 — | $534.74 — | $722.41M — | 51.71 | $10.14 — | ||
| Ferroglobe GSM | $3.83 — |
-0.78
|
$715.68M — | $944.72K — | $3.78 — | $3.93 — | $715.68M — | 0 | -$0.59 — | ||
| Mitek Systems MITK | $15.40 — |
+3.43
|
$695.45M — | $1.02M — | $14.73 — | $15.54 — | $695.45M — | 45.29 | $0.34 — | ||
| Community West Bancshares CWBC | $24.89 — |
+0.97
|
$675.37M — | $367.05K — | $24.72 — | $25.02 — | $675.37M — | 11.52 | $2.16 — | ||
| Avalo Therapeutics AVTX | $12.74 — |
-2.75
|
$669.69M — | $1.04M — | $12.69 — | $13.60 — | $669.69M — | 0 | -$5.57 — | ||
| Tiptree TIPT | $17.69 — |
+0.11
|
$664.61M — | $157.21K — | $17.58 — | $17.80 — | $664.61M — | 0 | -$0.99 — | ||
| Bright Minds Biosciences DRUG | $65.28 — |
-5.39
|
$640.53M — | $352.61K — | $61.84 — | $70.71 — | $640.53M — | 0 | -$2.34 — | ||
| Verra Mobility Corporation VRRM | $4.18 — |
-3.02
|
$634.97M — | $8.48M — | $4.16 — | $4.34 — | $634.97M — | 5.09 | $0.82 — | ||
| California BanCorp BCAL | $19.39 — |
+0.67
|
$623.68M — | $180.35K — | $19.25 — | $19.48 — | $623.68M — | 10.59 | $1.83 — | ||
| Relmada Therapeutics RLMD | $5.72 — |
-3.87
|
$599.97M — | $1.58M — | $5.69 — | $6.10 — | $599.97M — | 0 | -$1.09 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||