Page de résultat 6 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (923)

Tech Market Small (923)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Smith Micro Software SMSI US	$3.59 —	-2.97	$18.35M —	$14.74K —	$3.55 —	$3.70 —	$18.35M —	0	-$6.65 —
Cyngn CYN US	$1.27 —	0	$18.32M —	$184.41K —	$1.27 —	$1.34 —	$18.32M —	0	-$2.36 —
Cellectar Biosciences CLRB US	$2.26 —	-4.24	$18.06M —	$109.77K —	$2.25 —	$2.39 —	$18.06M —	0	-$5.38 —
Motorsport Games MSGM US	$4.28 —	+0.47	$17.86M —	$14.57K —	$4.21 —	$4.37 —	$17.86M —	3.68	$1.16 —
Co-Diagnostics CODX US	$4.88 —	+8.44	$17.85M —	$527.78K —	$4.11 —	$5.20 —	$17.85M —	0	-$32.25 —
Dogness (International) DOGZ US	$1.22 —	+28.39	$17.70M —	$19.08M —	$0.81 —	$1.50 —	$17.70M —	0	-$0.53 —
Exicure XCUR US	$2.76 —	-3.16	$17.59M —	$17.87K —	$2.70 —	$2.99 —	$17.59M —	0	-$1.57 —
Wetouch Technology WETH US	$1.42 —	-2.74	$16.94M —	$35.79K —	$1.42 —	$1.52 —	$16.94M —	2.00	$0.71 —
Curis CRIS US	$0.43 —	-3.44	$16.83M —	$154.24K —	$0.42 —	$0.46 —	$16.83M —	0	-$0.58 —
Greenland Technologies Holding Corporation GTEC US	$0.63 —	+1.65	$16.73M —	$108.23K —	$0.62 —	$0.66 —	$16.73M —	2.52	$0.25 —
TDH PETZ US	$1.61 —	+31.97	$16.62M —	$1.26M —	$1.18 —	$1.71 —	$16.62M —	9.47	$0.17 —
Inspira Technologies Oxy BHN IINN US	$0.38 —	0	$16.56M —	$1.16M —	$0.37 —	$0.44 —	$16.56M —	0	-$0.45 —
Passage Bio PASG US	$5.13 —	-7.9	$16.46M —	$71.92K —	$4.92 —	$5.89 —	$16.46M —	0	-$11.83 —
Lipocine LPCN US	$1.98 —	-3.41	$16.32M —	$109.55K —	$1.97 —	$2.06 —	$16.32M —	0	-$1.96 —
Anebulo Pharmaceuticals ANEB US	$0.40 —	+11.11	$16.31M —	$6.00K —	$0.40 —	$0.40 —	$16.31M —	0	-$0.18 —
Lexaria Bioscience LEXX US	$0.66 —	-1.8	$16.26M —	$116.79K —	$0.65 —	$0.70 —	$16.26M —	0	-$0.47 —
Sensei Biotherapeutics SNSE US	$11.41 —	-9.66	$15.31M —	$51.94K —	$11.21 —	$13.23 —	$15.31M —	0	-$142.70 —
CISO Global CISO US	$0.34 —	-1.75	$15.27M —	$91.66K —	$0.34 —	$0.35 —	$15.27M —	8.42	$0.04 —
SemiLEDs LEDS US	$1.84 —	-2.13	$15.19M —	$88.41K —	$1.58 —	$1.84 —	$15.19M —	0	-$0.29 —
Citius Pharmaceuticals CTXR US	$0.55 —	-0.54	$15.18M —	$281.70K —	$0.55 —	$0.57 —	$15.18M —	0	-$2.14 —
GT Biopharma GTBP US	$0.42 —	-0.67	$14.97M —	$544.24K —	$0.40 —	$0.43 —	$14.97M —	0	-$6.46 —
Bon Natural Life BON US	$1.47 —	+11.56	$14.95M —	$118.09K —	$1.29 —	$1.48 —	$14.95M —	0	-$0.72 —
Taoping TAOP US	$1.55 —	+11.51	$14.88M —	$339.91K —	$1.29 —	$1.60 —	$14.88M —	0	-$7.88 —
Intrusion INTZ US	$0.73 —	+5.22	$14.87M —	$136.41K —	$0.68 —	$0.74 —	$14.87M —	0	-$0.53 —
BioLineRx Ltd. BLRX US	$3.28 —	+2.18	$14.76M —	$4.84K —	$3.19 —	$3.29 —	$14.76M —	0	$0.00 —
Rocky Mountain Chocolate Factory RMCF US	$1.57 —	-1.87	$14.76M —	$119.75K —	$1.55 —	$1.72 —	$14.76M —	0	-$0.56 —
Fathom FTHM US	$0.45 —	-2.05	$14.75M —	$148.47K —	$0.45 —	$0.48 —	$14.75M —	0	-$0.72 —
Dolphin Entertainment DLPN US	$1.12 —	-1.75	$14.58M —	$11.72K —	$1.11 —	$1.20 —	$14.58M —	0	-$0.28 —
Femasys FEMY US	$4.73 —	-9.9	$14.28M —	$102.07K —	$4.45 —	$5.28 —	$14.28M —	0	-$4.80 —
HOOKIPA Pharma HOOK US	$1.15 —	0	$14.23M —	$315.00 —	$1.09 —	$1.15 —	$14.23M —	0	-$4.83 —
Cosmos Health COSM US	$0.23 —	+2.15	$14.16M —	$7.31M —	$0.20 —	$0.24 —	$14.16M —	0	-$0.66 —
Peraso PRSO US	$0.96 —	-4.95	$14.15M —	$447.38K —	$0.96 —	$1.02 —	$14.15M —	0	-$0.81 —
Farmmi FAMI US	$1.02 —	-8.93	$14.09M —	$44.96K —	$1.00 —	$1.13 —	$14.09M —	0	-$28.92 —
Ainos AIMD US	$1.89 —	-7.35	$13.92M —	$26.57K —	$1.86 —	$2.05 —	$13.92M —	0	-$2.83 —
Cocrystal Pharma COCP US	$1.00 —	-1.96	$13.79M —	$47.28K —	$1.00 —	$1.07 —	$13.79M —	0	-$0.72 —
Art's-Way Manufacturing ARTW US	$2.64 —	-1.49	$13.68M —	$19.61K —	$2.63 —	$2.71 —	$13.68M —	10.56	$0.25 —
Bridgeline Digital BLIN US	$1.08 —	+1.89	$13.61M —	$12.09K —	$1.05 —	$1.11 —	$13.61M —	0	-$0.13 —
Huadi HUDI US	$0.95 —	+12.46	$13.56M —	$753.45K —	$0.79 —	$1.00 —	$13.56M —	0	-$0.10 —
Good Times Restaurants GTIM US	$1.28 —	-0.78	$13.51M —	$33.89K —	$1.27 —	$1.30 —	$13.51M —	7.52	$0.17 —
IN8bio INAB US	$1.40 —	-3.45	$13.43M —	$37.66K —	$1.38 —	$1.50 —	$13.43M —	0	-$2.54 —
Cyclerion Therapeutics CYCN US	$3.09 —	+2.49	$13.38M —	$20.60K —	$2.96 —	$3.16 —	$13.38M —	0	-$1.31 —
Guardforce AI GFAI US	$0.43 —	+1.43	$13.34M —	$510.65K —	$0.40 —	$0.43 —	$13.34M —	0	-$0.24 —
Moleculin Biotech MBRX US	$2.50 —	+3.73	$13.34M —	$93.67K —	$2.36 —	$2.53 —	$13.34M —	0	-$16.16 —
Bionano Genomics BNGO US	$1.16 —	0	$13.31M —	$87.77K —	$1.15 —	$1.19 —	$13.31M —	0	-$4.46 —
Jasper Therapeutics JSPR US	$0.46 —	-0.36	$13.00M —	$319.04K —	$0.45 —	$0.49 —	$13.00M —	0	-$2.58 —
Sintx SINT US	$2.07 —	-2.13	$12.84M —	$29.85K —	$2.06 —	$2.18 —	$12.84M —	0	-$5.57 —
Aterian ATER US	$1.18 —	+5.36	$12.77M —	$247.59K —	$1.13 —	$1.22 —	$12.77M —	0	-$2.32 —
Creative Media & Community Trust CMCT US	$4.81 —	+8.95	$12.69M —	$39.89K —	$4.01 —	$4.98 —	$12.69M —	0	-$5,836.00 —
Chemomab Therapeutics CMMB US	$1.75 —	+2.34	$12.60M —	$10.06K —	$1.70 —	$1.85 —	$12.60M —	0	-$1.12 —
Phio Pharmaceuticals PHIO US	$1.06 —	-1.85	$12.31M —	$190.40K —	$1.06 —	$1.10 —	$12.31M —	0	-$1.38 —
BioVie BIVI US	$1.63 —	-2.4	$12.29M —	$77.22K —	$1.55 —	$1.69 —	$12.29M —	0	-$3.79 —
Origin Agritech SEED US	$1.00 —	+4.14	$12.13M —	$118.17K —	$0.96 —	$1.07 —	$12.13M —	0	-$0.71 —
BioCardia BCDA US	$0.81 —	-5.78	$12.06M —	$1.39M —	$0.81 —	$0.92 —	$12.06M —	0	-$0.85 —
Kiora Pharmaceuticals KPRX US	$2.63 —	+1.54	$11.66M —	$12.74K —	$2.58 —	$2.67 —	$11.66M —	0	-$2.70 —
T Stamp IDAI US	$2.06 —	-3.29	$11.54M —	$16.43K —	$2.05 —	$2.15 —	$11.54M —	0	-$2.15 —
SurgePays SURG US	$0.46 —	-8.3	$11.52M —	$394.66K —	$0.44 —	$0.50 —	$11.52M —	0	-$1.93 —
REE Automotive REE US	$0.39 —	-3.2	$11.36M —	$33.79K —	$0.38 —	$0.42 —	$11.36M —	0	-$1.74 —
Aqua Metals AQMS US	$3.31 —	-0.3	$11.13M —	$28.92K —	$3.31 —	$3.49 —	$11.13M —	0	-$6.10 —
Biofrontera BFRI US	$0.86 —	-1.93	$11.05M —	$64.29K —	$0.85 —	$0.90 —	$11.05M —	0	-$0.98 —
Xcel Brands XELB US	$1.80 —	-14.05	$10.93M —	$1.39M —	$1.69 —	$1.98 —	$10.93M —	0	-$4.32 —
Mannatech, Incorporated MTEX US	$5.62 —	+0.54	$10.84M —	$4.96K —	$5.51 —	$5.78 —	$10.84M —	0	-$6.71 —
Clean Energy CETY US	$0.88 —	+8.64	$10.71M —	$108.66K —	$0.78 —	$0.91 —	$10.71M —	0	-$1.55 —
ReTo Eco-Solutions RETO US	$2.96 —	+29.26	$10.42M —	$793.85K —	$2.30 —	$3.50 —	$10.42M —	0	-$103.35 —
ClearOne CLRO US	$3.89 —	+8.96	$10.41M —	$8.75K —	$3.64 —	$3.89 —	$10.41M —	0	-$2.49 —
Quoin Pharmaceuticals QNRX US	$5.06 —	+2.22	$10.16M —	$11.65K —	$4.79 —	$5.06 —	$10.16M —	0	-$10.07 —
Datasea Intelligent Technology DTSS US	$0.95 —	+3.26	$9.92M —	$220.15K —	$0.91 —	$1.08 —	$9.92M —	0	-$0.30 —
Cenntro CENN US	$4.00 —	-6.32	$9.86M —	$9.63K —	$4.00 —	$4.24 —	$9.86M —	0	-$74.62 —
Euro Tech Holdings Company CLWT US	$1.31 —	+2.34	$9.71M —	$22.28M —	$1.02 —	$1.55 —	$9.71M —	65.50	$0.02 —
BioRestorative Therapies BRTX US	$0.38 —	-3.65	$9.68M —	$536.46K —	$0.37 —	$0.40 —	$9.68M —	0	-$1.06 —
Immuron IMRN US	$1.17 —	-1.68	$9.55M —	$97.84K —	$1.07 —	$1.29 —	$9.55M —	0	-$0.53 —
Marine Petroleum Trust MARPS US	$4.75 —	+1.06	$9.50M —	$49.83K —	$4.59 —	$4.80 —	$9.50M —	15.32	$0.31 —
Infobird IFBD US	$1.16 —	+3.57	$9.50M —	$80.98K —	$1.07 —	$1.21 —	$9.50M —	0	-$7.13 —
Taitron Components Incorporated TAIT US	$1.56 —	-3.11	$9.39M —	$2.59K —	$1.55 —	$1.56 —	$9.39M —	0	-$0.16 —
Aprea Therapeutics APRE US	$0.75 —	+2.22	$9.35M —	$78.56K —	$0.74 —	$0.76 —	$9.35M —	0	-$1.49 —
Fusion Fuel Green HTOO US	$2.83 —	-0.7	$9.33M —	$18.70K —	$2.83 —	$3.05 —	$9.33M —	0	-$1.46 —
Synlogic SYBX US	$0.79 —	+8.22	$9.24M —	$10.24K —	$0.60 —	$0.79 —	$9.24M —	0	-$0.06 —
Reviva Pharmaceuticals RVPH US	$0.70 —	+2.94	$9.18M —	$5.11K —	$0.62 —	$0.75 —	$9.18M —	0	-$3.33 —
MEDIROM Healthcare MRM US	$1.16 —	0	$9.17M —	$63.19K —	$1.11 —	$1.23 —	$9.17M —	3.13	$0.37 —
SenesTech SNES US	$1.72 —	-0.58	$9.12M —	$18.04K —	$1.67 —	$1.76 —	$9.12M —	0	-$1.06 —
VerifyMe VRME US	$0.68 —	+0.51	$8.97M —	$41.44K —	$0.66 —	$0.70 —	$8.97M —	0	-$0.39 —
Vivos Therapeutics VVOS US	$0.64 —	-8.75	$8.88M —	$833.83K —	$0.61 —	$0.71 —	$8.88M —	0	-$2.14 —
Tokyo Lifestyle TKLF US	$2.09 —	+5.03	$8.85M —	$200.67K —	$1.86 —	$2.12 —	$8.85M —	1.89	$1.10 —
SmartKem SMTK US	$0.41 —	+5.63	$8.77M —	$7.17M —	$0.31 —	$0.46 —	$8.77M —	0	-$2.31 —
HCW Biologics HCWB US	$1.21 —	+2.54	$8.66M —	$754.29K —	$1.15 —	$1.40 —	$8.66M —	0	-$8.29 —
Bolt Biotherapeutics BOLT US	$4.43 —	-4.11	$8.51M —	$11.09K —	$4.43 —	$4.61 —	$8.51M —	0	-$16.39 —
Yunji YJ US	$1.72 —	-3.91	$8.47M —	$11.32K —	$1.62 —	$1.74 —	$8.47M —	0	-$4.14 —
GoHealth GOCO US	$0.29 —	-9.78	$8.46M —	$4.20M —	$0.29 —	$0.34 —	$8.46M —	0	-$22.01 —
Wah Fu Education WAFU US	$1.89 —	+8.76	$8.34M —	$265.76K —	$1.72 —	$2.04 —	$8.34M —	0	-$0.03 —
LiqTech LIQT US	$0.83 —	+4.89	$8.30M —	$573.31K —	$0.76 —	$0.88 —	$8.30M —	0	-$0.92 —
NuCana NCNA US	$1.95 —	-1.02	$8.12M —	$25.33K —	$1.95 —	$1.99 —	$8.12M —	0.014	$133.40 —
Kaixin Holdings KXIN US	$4.90 —	-6.49	$8.10M —	$4.90K —	$4.90 —	$5.42 —	$8.10M —	0	-$363.00 —
Worksport WKSP US	$0.63 —	-0.63	$7.93M —	$545.13K —	$0.62 —	$0.71 —	$7.93M —	0	-$2.65 —
China SXT Pharmaceuticals SXTC US	$1.76 —	+12.82	$7.85M —	$255.62K —	$1.59 —	$1.86 —	$7.85M —	0	-$57.14 —
Socket Mobile SCKT US	$0.95 —	+12.77	$7.83M —	$933.28K —	$0.85 —	$0.98 —	$7.83M —	0	-$1.79 —
Creative Medical Technology CELZ US	$2.11 —	-3.21	$7.80M —	$16.33K —	$2.11 —	$2.18 —	$7.80M —	0	-$2.07 —
iQSTEL IQST US	$1.13 —	+1.8	$7.61M —	$477.92K —	$1.06 —	$1.17 —	$7.61M —	0	-$2.71 —
PharmaCyte Biotech PMCB US	$0.70 —	0	$7.51M —	$32.39K —	$0.70 —	$0.73 —	$7.51M —	0	-$0.89 —
Versus Systems VS US	$1.51 —	+1.34	$7.40M —	$72.76K —	$1.40 —	$1.53 —	$7.40M —	0	-$0.31 —
Akanda AKAN US	$13.81 —	+0.36	$7.38M —	$12.85K —	$13.12 —	$13.81 —	$7.38M —	0.019	$696.80 —
Data Storage DTST US	$3.40 —	+5.26	$7.37M —	$9.14K —	$3.23 —	$3.40 —	$7.37M —	0	-$0.29 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}