$2.2T
Capitalisation boursière totale
$76.62B
Volume total
BTC 56.18%     ETH 8.93%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vuzix Vuzix VUZI US $3.00
-6.11
$249.06M $1.92M $2.98 $3.24 $249.06M 0 -$0.40
LCNB LCNB LCNB US $17.37
+1.76
$247.45M $23.25K $16.77 $17.41 $247.45M 10.78 $1.61
us Profound Medical PROF US $6.71
-1.61
$243.83M $20.24K $6.60 $6.98 $243.83M 0 -$1.24
us Virginia National Bankshares VABK US $44.67
+2.93
$242.22M $8.21K $43.58 $44.67 $242.22M 12.10 $3.69
Waldencast Waldencast WALD US $1.87
+12.65
$239.85M $260.89K $1.65 $1.88 $239.85M 0 -$2.01
U.S. Gold U.S. Gold USAU US $14.52
-1.69
$239.60M $449.58K $14.18 $14.97 $239.60M 0 -$1.47
Montauk Renewables Montauk Renewables MNTK US $1.68
-0.59
$239.13M $173.31K $1.64 $1.72 $239.13M 168.00 $0.01
us Imperial Petroleum IMPP US $5.28
+1.93
$238.73M $414.02K $5.20 $5.43 $238.73M 3.38 $1.56
Sol-Gel Sol-Gel SLGL US $73.50
-3.06
$238.53M $21.49K $72.21 $76.05 $238.53M 0 -$0.30
us AMMO POWW US $2.01
+0.5
$235.75M $308.71K $1.98 $2.03 $235.75M 0 -$0.28
Akebia Therapeutics Akebia Therapeutics AKBA US $0.87
-5.12
$234.16M $7.18M $0.82 $0.96 $234.16M 0 -$0.08
National Bankshares National Bankshares NKSH US $36.15
+1.26
$230.22M $36.89K $35.34 $36.78 $230.22M 13.09 $2.76
us Eagle Financial Services EFSI US $42.42
+1.1
$229.59M $44.92K $42.30 $42.81 $229.59M 11.13 $3.81
Kingstone Companies Kingstone Companies KINS US $15.84
+0.51
$229.44M $66.93K $15.73 $16.20 $229.44M 7.16 $2.21
Hudson Hudson HDSN US $5.45
-1.62
$229.27M $493.88K $5.44 $5.69 $229.27M 17.03 $0.32
us Arqit Quantum ARQQ US $13.09
+4.8
$227.80M $564.80K $12.16 $13.91 $227.80M 0 -$3.04
Crexendo Crexendo CXDO US $6.94
+1.76
$224.96M $602.68K $6.77 $7.14 $224.96M 49.57 $0.14
American Resources American Resources AREC US $2.06
-2.37
$220.36M $2.40M $2.02 $2.13 $220.36M 0 -$0.20
us Inhibikase Therapeutics IKT US $1.66
-0.6
$219.17M $633.60K $1.65 $1.72 $219.17M 0 -$0.44
us Minerva Neurosciences NERV US $4.67
-1.48
$217.57M $78.76K $4.63 $4.92 $217.57M 0 -$37.03
us Soluna SLNH US $1.37
-3.52
$216.11M $11.32M $1.37 $1.52 $216.11M 0 -$1.41
us Inspired Entertainment INSE US $8.01
-2.08
$213.67M $168.84K $8.00 $8.34 $213.67M 0 -$0.60
RADCOM RADCOM RDCM US $12.69
-0.78
$212.41M $155.17K $12.50 $13.07 $212.41M 17.14 $0.74
us Sanara MedTech SMTI US $22.99
+1.19
$210.68M $81.20K $22.65 $23.66 $210.68M 383.16 $0.06
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.69
+5.78
$210.65M $1.03M $7.15 $8.11 $210.65M 0 -$2.25
us Draganfly DPRO US $5.72
-4.26
$208.94M $1.25M $5.71 $6.18 $208.94M 0 -$0.72
High Tide High Tide HITI US $2.29
-1.72
$201.29M $221.60K $2.29 $2.37 $201.29M 0 -$0.42
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $9.45
-4.26
$200.30M $84.95K $9.41 $9.97 $200.30M 0 -$0.79
eGain eGain EGAN US $7.26
+0.14
$199.29M $282.67K $7.14 $7.43 $199.29M 5.37 $1.35
Pro-Dex Pro-Dex PDEX US $61.98
-4.65
$197.89M $61.28K $61.00 $66.20 $197.89M 17.07 $3.63
CF Bankshares CF Bankshares CFBK US $30.15
+0.17
$195.92M $85.21K $30.01 $30.82 $195.92M 10.84 $2.78
Aurora Cannabis Aurora Cannabis ACB US $3.29
-2.66
$194.53M $879.55K $3.28 $3.43 $194.53M 0 -$1.07
us Lucid Diagnostics LUCD US $1.01
+2.07
$192.68M $994.00K $1.00 $1.04 $192.68M 0 -$0.34
us AmpliTech AMPG US $7.60
+11.11
$192.57M $13.19M $6.50 $8.29 $192.57M 0 -$0.30
us Seven Hills Realty Trust SEVN US $8.50
-0.23
$192.07M $108.33K $8.49 $8.62 $192.07M 9.44 $0.90
us HireQuest HQI US $13.66
+8.76
$190.42M $18.08K $12.04 $13.69 $190.42M 28.45 $0.48
So-Young So-Young SY US $1.88
+1.08
$188.72M $347.08K $1.84 $1.96 $188.72M 0 -$0.38
Compugen Compugen CGEN US $1.96
-2.97
$185.39M $349.54K $1.95 $2.04 $185.39M 5.15 $0.38
us Rhinebeck Bancorp RBKB US $16.47
-0.06
$182.83M $18.16K $16.38 $16.77 $182.83M 18.09 $0.91
KORU Medical Systems KORU Medical Systems KRMD US $3.98
-0.5
$182.81M $99.07K $3.96 $4.10 $182.81M 0 -$0.05
us Taylor Devices TAYD US $54.77
-0.07
$176.31M $16.68K $54.38 $55.55 $176.31M 17.33 $3.16
BV Financial BV Financial BVFL US $20.23
+2.17
$175.17M $121.38K $18.66 $20.40 $175.17M 14.98 $1.35
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $10.96
-4.36
$174.71M $1.13M $10.87 $12.77 $174.71M 0 -$14.66
MainStreet Bancshares MainStreet Bancshares MNSB US $24.24
+0.64
$172.52M $42.39K $24.21 $24.68 $172.52M 12.18 $1.99
us Equillium EQ US $2.67
-1.11
$168.81M $387.76K $2.65 $2.90 $168.81M 0 -$0.21
us Journey Medical Corporation DERM US $6.07
-1.78
$167.13M $140.93K $6.05 $6.30 $167.13M 0 -$0.37
Thryv Thryv THRY US $3.76
-1.05
$166.76M $328.81K $3.75 $3.92 $166.76M 11.39 $0.33
us Precision BioSciences DTIL US $6.45
-5.98
$166.42M $316.75K $6.41 $7.17 $166.42M 0 -$2.17
us Momentus MNTS US $11.34
-10.64
$164.00M $5.39M $10.36 $13.28 $164.00M 0 -$21.76
Comstock Holding Companies Comstock Holding Companies CHCI US $15.88
+2.06
$162.92M $12.26K $15.75 $16.12 $162.92M 9.50 $1.67
Enlivex Enlivex ENLV US $0.67
-2.89
$162.13M $295.17K $0.66 $0.71 $162.13M 0.026 $25.48
us NRx Pharmaceuticals NRXP US $3.76
-2.84
$160.93M $584.91K $3.73 $4.00 $160.93M 0 -$1.04
CuriosityStream CuriosityStream CURI US $2.68
-4.96
$158.89M $410.16K $2.65 $2.81 $158.89M 0 -$0.14
Galectin Therapeutics Galectin Therapeutics GALT US $2.38
-1.24
$156.74M $263.32K $2.32 $2.49 $156.74M 0 -$0.41
us Smith-Midland SMID US $29.50
-8.67
$156.54M $17.91K $29.01 $32.15 $156.54M 12.50 $2.36
us Assertio ASRT US $23.48
+0.09
$151.73M $439.12K $23.47 $23.49 $151.73M 0 -$5.55
us Oramed Pharmaceuticals ORMP US $3.70
+1.37
$151.43M $173.61K $3.56 $3.77 $151.43M 1.42 $2.60
Tucows Tucows TCX US $13.47
-0.52
$150.18M $25.28K $13.38 $13.82 $150.18M 0 -$7.11
us ProQR Therapeutics PRQR US $1.41
-4.08
$148.56M $466.19K $1.38 $1.50 $148.56M 0 -$0.50
Finward Bancorp Finward Bancorp FNWD US $34.15
+3.08
$147.87M $12.37K $32.15 $34.70 $147.87M 14.91 $2.29
us Tiziana Life Sciences TLSA US $1.16
-4.92
$147.62M $131.32K $1.16 $1.24 $147.62M 0 -$0.16
us Richmond Mutual Bancorporation RMBI US $14.97
+1.42
$146.40M $43.55K $14.76 $15.13 $146.40M 11.97 $1.25
us Corbus Pharmaceuticals CRBP US $7.70
0
$142.66M $266.13K $7.61 $8.00 $142.66M 0 -$5.74
SB Financial SB Financial SBFG US $22.67
-0.96
$142.26M $15.17K $22.19 $23.00 $142.26M 8.89 $2.55
us Byrna BYRN US $6.27
+0.32
$142.24M $299.43K $6.18 $6.55 $142.24M 17.41 $0.36
us Innoviz INVZ US $0.64
-4.25
$140.63M $2.18M $0.62 $0.67 $140.63M 0 -$0.39
NCS Multistage NCS Multistage NCSM US $52.90
-2.95
$138.84M $14.62K $52.90 $55.12 $138.84M 7.55 $7.00
us Affinity Bancshares AFBI US $22.51
-0.04
$137.20M $1.36K $22.50 $22.51 $137.20M 16.43 $1.37
us China Automotive Systems CAAS US $4.46
+0.9
$134.56M $13.04K $4.39 $4.50 $134.56M 3.14 $1.42
us Context Therapeutics Inc. CNTX US $1.45
-4.61
$133.22M $507.53K $1.44 $1.59 $133.22M 0 -$0.42
us Kazia Therapeutics KZIA US $11.50
+0.7
$131.41M $85.00K $11.26 $11.87 $131.41M 0 -$7.49
us CPS CPSH US $6.81
0
$131.22M $2.15M $6.68 $7.53 $131.22M 0 $0.00
us SKYX Platforms SKYX US $0.97
-3.59
$130.95M $2.37M $0.96 $1.01 $130.95M 0 -$0.30
us Spruce Biosciences SPRB US $47.13
-3.88
$129.71M $33.96K $47.13 $50.38 $129.71M 0 -$35.82
Agenus Agenus AGEN US $3.07
-1.29
$127.84M $758.33K $3.06 $3.17 $127.84M 1.49 $2.05
us AVITA Medical, Inc. RCEL US $4.12
0
$126.80M $225.43K $4.06 $4.25 $126.80M 0 -$1.56
us Energous WATT US $22.92
-4.18
$126.09M $168.46K $22.86 $25.00 $126.09M 0 -$3.34
us Coda Octopus CODA US $11.13
-2.02
$125.50M $101.63K $11.06 $11.62 $125.50M 30.08 $0.37
us Pop Culture CPOP US $1.52
+322.22
$124.55M $258.43M $0.41 $2.55 $124.55M 0 -$0.49
us Cardiol Therapeutics CRDL US $1.05
-2.78
$121.04M $373.97K $1.03 $1.10 $121.04M 0 -$0.28
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
The Joint The Joint JYNT US $8.43
+0.24
$120.17M $279.59K $8.15 $8.62 $120.17M 93.66 $0.09
us vTv Therapeutics VTVT US $30.44
-4.19
$119.89M $17.19K $30.44 $32.84 $119.89M 0 -$0.78
us Lixte Biotechnology LIXT US $6.89
+0.29
$119.79M $189.25K $6.80 $7.15 $119.79M 0 -$1.15
us LifeVantage LFVN US $9.48
-0.21
$119.60M $1.00M $6.75 $9.75 $119.60M 21.06 $0.45
Microbot Medical Microbot Medical MBOT US $1.77
-2.75
$118.88M $573.95K $1.77 $1.84 $118.88M 0 -$0.26
us Cue Biopharma CUE US $27.86
-8.48
$117.02M $37.36K $27.24 $31.50 $117.02M 0 -$4.53
us Bogota Financial BSBK US $8.91
-0.45
$114.53M $23.17K $8.83 $8.99 $114.53M 52.41 $0.17
Bank of the James Financial Bank of the James Financial BOTJ US $24.72
-1.08
$112.31M $25.19K $24.70 $26.38 $112.31M 10.25 $2.41
us Tile Shop TTSH US $2.80
-1.75
$111.50M $500.00 $2.79 $2.79 $111.50M 0 -$0.10
us BuzzFeed BZFD US $1.37
+2.24
$108.25M $547.80K $1.33 $1.40 $108.25M 0 -$1.60
Outlook Therapeutics Outlook Therapeutics OTLK US $0.89
+26.29
$107.57M $21.65M $0.70 $0.90 $107.57M 0 -$1.13
us Arbe Robotics ARBE US $0.86
+0.78
$105.06M $1.58M $0.84 $0.92 $105.06M 0 -$0.37
us Full House Resorts FLL US $2.88
+18.03
$104.44M $635.82K $2.44 $2.90 $104.44M 0 -$1.08
us HF Foods HFFG US $1.91
+3.8
$102.14M $72.84K $1.86 $1.91 $102.14M 0 -$0.68
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Cognition Therapeutics CGTX US $1.14
-0.87
$102.03M $471.59K $1.12 $1.21 $102.03M 0 -$0.23
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.69
-1.74
$101.94M $896.01K $1.65 $1.80 $101.94M 0 -$0.45
us Sound Financial Bancorp SFBC US $42.79
+1.16
$101.79M $3.72K $42.49 $42.97 $101.79M 14.60 $2.93
us Cardiff Oncology CRDF US $1.48
-3.27
$101.19M $1.19M $1.45 $1.55 $101.19M 0 -$0.67
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency