$3.11T
Capitalisation boursière totale
$106.86B
Volume total
BTC 57.48%     ETH 11.50%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Farmers National Banc  FMNB $13.42
-0.67
$505.31M $145.70K $13.41 $13.55 $505.31M 9.31 $1.44
OneSpan  OSPN $13.00
+0.39
$498.22M $245.86K $12.86 $13.05 $498.22M 8.72 $1.49
GBank Financial  GBFH $34.03
-1.33
$489.22M $64.52K $33.52 $35.35 $489.22M 26.79 $1.27
SELLAS Life Sciences  SLS $4.27
+8.41
$488.03M $22.81M $3.24 $3.99 $488.03M 0 -$0.28
Bridgewater Bancshares  BWB $17.68
-1.56
$487.70M $58.26K $17.68 $17.99 $487.70M 13.39 $1.32
Uranium Royalty  UROY $4.42
+1.61
$487.00M $1.64M $3.52 $3.73 $487.00M 352.00 $0.01
Cryoport  CYRX $11.03
+0.94
$482.66M $270.87K $9.40 $9.67 $482.66M 0 -$1.22
Mitek Systems  MITK $9.99
+0.81
$482.12M $229.59K $10.47 $10.64 $482.12M 55.47 $0.19
LightPath  LPTH $14.95
+6.79
$480.80M $1.68M $10.00 $10.78 $480.80M 0 -$0.39
Gevo  GEVO $2.06
+3
$474.93M $3.02M $1.96 $2.00 $474.93M 0 -$0.21
Benitec Biopharma Inc.  BNTC $12.83
+5.86
$471.70M $245.01K $13.31 $14.20 $471.70M 0 -$1.09
International Money Express  IMXI $15.48
-0.07
$456.18M $41.77K $15.34 $15.37 $456.18M 11.99 $1.28
Lightwave Logic  LWLG $4.50
+0.9
$453.74M $730.55K $3.09 $3.18 $453.74M 0 -$0.17
Priority Technology  PRTH $5.86
+0.34
$450.29M $100.16K $5.50 $5.62 $450.29M 10.37 $0.53
Pangaea Logistics  PANL $6.89
-2.27
$449.52M $179.17K $6.86 $7.04 $449.52M 22.96 $0.30
Lands' End  LE $15.10
+0.6
$446.05M $46.82K $14.37 $14.71 $446.05M 39.45 $0.37
ChoiceOne Financial Services  COFS $29.48
-1.31
$442.90M $126.90K $29.41 $31.09 $442.90M 16.02 $1.84
Civista Bancshares  CIVB $22.62
-0.88
$436.66M $14.38K $22.35 $22.80 $436.66M 8.50 $2.66
Monopar Therapeutics  MNPR $65.07
-0.76
$434.84M $707.06K $64.79 $69.03 $434.84M 0 -$3.96
Community West Bancshares  CWBC $22.52
-0.49
$431.49M $155.19K $22.48 $22.79 $431.49M 12.37 $1.82
Alpha Tau Medical  DRTS $7.05
+8.63
$428.88M $100.22K $5.01 $5.10 $428.88M 0 -$0.52
Ocugen  OCGN $1.37
-7.43
$427.88M $3.73M $1.37 $1.50 $427.88M 0 -$0.22
Meihua International Medical  MHUA $7.61
-45.72
$425.43M $96.49K $7.36 $11.30 $425.43M 0.24 $31.00
SNDL  SNDL $1.64
-3.51
$424.88M $1.02M $1.65 $1.72 $424.88M 0 -$0.26
Bank of Marin Bancorp  BMRC $26.38
-0.09
$424.50M $53.01K $25.80 $26.52 $424.50M 42.54 $0.62
Akebia Therapeutics  AKBA $1.59
-2.15
$421.93M $2.75M $1.58 $1.65 $421.93M 0 -$0.08
Village Farms  VFF $3.39
+1.16
$419.33M $851.83K $3.60 $3.77 $419.33M 72.59 $0.05
DiaMedica Therapeutics  DMAC $8.05
-2.78
$419.22M $203.01K $7.95 $8.27 $419.22M 0 -$0.71
Lexicon Pharmaceuticals  LXRX $1.15
-1.71
$417.91M $2.35M $1.13 $1.18 $417.91M 0 -$0.19
Lightbridge  LTBR $16.51
+2.48
$412.41M $1.18M $12.73 $13.37 $412.41M 0 -$0.79
Kopin  KOPN $3.04
+1.33
$405.63M $1.97M $2.28 $2.37 $405.63M 0 -$0.02
ClearPoint Neuro  CLPT $14.01
+0.55
$403.68M $147.21K $13.50 $13.88 $403.68M 0 -$0.83
G. Willi-Food  WILC $28.99
+1.75
$403.36M $9.42K $28.61 $29.40 $403.36M 13.66 $2.12
Anterix  ATEX $24.26
+1.29
$400.66M $153.80K $21.25 $21.91 $400.66M 4.16 $5.13
Byrna  BYRN $16.20
+7.41
$392.24M $112.82K $16.05 $17.30 $392.24M 25.76 $0.67
Euroseas  ESEA $53.77
+2.4
$385.64M $33.63K $55.00 $56.69 $385.64M 3.16 $17.38
Orange County Bancorp  OBT $30.83
+1.12
$380.95M $21.15K $28.16 $28.80 $380.95M 9.43 $3.02
Greene County Bancorp  GCBC $22.30
-0.36
$380.89M $4.77K $22.33 $22.47 $380.89M 11.29 $1.98
Nature's Sunshine Products  NATR $24.07
+6.32
$380.05M $64.66K $21.41 $22.43 $380.05M 26.60 $0.81
Tron Inc.  TRON $1.45
+3.57
$372.82M $1.08M $1.34 $1.46 $372.82M 0 $0.00
Isabella Bank  ISBA $49.58
-1.41
$370.06M $18.38K $49.81 $50.90 $370.06M 20.43 $2.46
Codere Online Luxembourg  CDRO $8.00
-0.62
$365.13M $15.49K $7.88 $8.12 $365.13M 400.00 $0.02
TROOPS  TROO $4.03
+7.96
$364.49M $364.95K $2.44 $3.18 $364.49M 0 -$0.13
X4 Pharmaceuticals  XFOR $4.16
-3.26
$363.74M $461.47K $4.08 $4.30 $363.74M 0 -$8.92
Concrete Pumping  BBCP $6.98
-0.43
$363.16M $64.33K $6.96 $7.18 $363.16M 43.62 $0.16
Citizens & Northern  CZNC $21.48
+0.16
$360.72M $13.36K $20.17 $20.49 $360.72M 11.57 $1.75
The Oncology Institute  TOI $3.96
0
$359.09M $1.41M $3.60 $3.75 $359.09M 0 -$0.64
Delcath Systems  DCTH $10.29
-0.2
$358.43M $196.55K $10.04 $10.25 $358.43M 338.33 $0.03
Palisade Bio  PALI $1.90
-4.84
$352.12M $6.85M $2.35 $2.64 $352.12M 0 -$2.07
Arqit Quantum  ARQQ $26.60
+1.9
$343.40M $316.22K $21.69 $22.46 $343.40M 0 -$2.57
Farmers & Merchants Bancorp  FMAO $24.90
-0.32
$342.37M $11.85K $24.50 $25.36 $342.37M 10.68 $2.33
Nano Dimension  NNDM $1.91
+3.19
$340.65M $912.45K $1.56 $1.62 $340.65M 0 -$0.33
Pioneer Bancorp  PBFS $13.19
-2.4
$339.37M $5.78K $13.40 $13.74 $339.37M 18.62 $0.72
MVB Financial  MVBF $27.02
+1.22
$337.00M $9.75K $25.90 $26.99 $337.00M 10.80 $2.45
AerSale  ASLE $7.11
+0.85
$335.49M $231.28K $7.06 $7.16 $335.49M 64.63 $0.11
Relmada Therapeutics  RLMD $4.37
+1.8
$332.20M $431.15K $4.33 $4.60 $332.20M 0 -$1.78
Forte Biosciences  FBRX $23.61
+0.77
$329.08M $105.20K $25.66 $26.79 $329.08M 0 -$0.08
Repay  RPAY $3.64
+3.7
$326.07M $727.94K $3.57 $3.69 $326.07M 0 -$1.38
Avalo Therapeutics  AVTX $16.43
-4.04
$322.97M $117.75K $17.60 $18.50 $322.97M 0 -$13.41
U.S. Gold  USAU $19.54
+1.43
$320.05M $152.39K $19.28 $20.89 $320.05M 0 -$1.67
Denny's  DENN $6.21
+0.16
$319.29M $300.24K $6.20 $6.22 $319.29M 30.99 $0.20
FS Bancorp  FSBW $42.01
+0.01
$314.18M $2.79K $41.36 $41.85 $314.18M 10.11 $4.09
Plumas Bancorp  PLBC $44.68
-0.58
$310.77M $15.14K $44.15 $44.94 $310.77M 10.53 $4.24
Aldeyra Therapeutics  ALDX $4.67
-0.39
$309.84M $481.52K $5.04 $5.26 $309.84M 0 -$0.73
LINKBANCORP  LNKB $8.63
+0.36
$308.65M $45.27K $8.23 $8.35 $308.65M 8.00 $1.03
Vuzix  VUZI $3.29
+3.93
$308.49M $306.58K $3.50 $3.89 $308.49M 0 -$0.49
Northeast Community Bancorp  NECB $22.77
-0.57
$307.02M $32.65K $22.77 $23.11 $307.02M 7.09 $3.21
Greenwich LifeSciences  GLSI $21.29
+1.46
$303.69M $666.56K $20.60 $29.70 $303.69M 0 -$1.46
Hudson  HDSN $6.80
0
$298.65M $183.37K $6.80 $6.94 $298.65M 13.43 $0.51
Parke Bancorp  PKBK $25.35
+0.32
$297.13M $20.57K $24.84 $25.60 $297.13M 8.83 $2.84
Smart Share Global  EM $1.15
+0.85
$296.71M $19.61K $1.17 $1.18 $296.71M 0 -$0.01
Viemed Healthcare  VMD $7.33
+0.81
$290.89M $54.71K $7.38 $7.62 $290.89M 22.05 $0.34
PrimeEnergy Resources  PNRG $169.30
-0.87
$290.87M $46.31K $175.57 $180.78 $290.87M 16.89 $10.44
John Marshall Bancorp  JMSB $19.72
-2.1
$284.08M $18.64K $19.96 $20.47 $284.08M 14.31 $1.40
Paysign  PAYS $4.36
+0.23
$283.47M $16.84K $5.11 $5.22 $283.47M 39.61 $0.13
Amarin  AMRN $15.82
-3.77
$280.91M $158.37K $13.48 $14.20 $280.91M 0 -$4.20
Abeona Therapeutics  ABEO $5.36
+0.94
$280.71M $713.56K $5.16 $5.40 $280.71M 4.28 $1.21
Immix Biopharma  IMMX $5.25
+7.36
$278.23M $1.00M $5.26 $5.63 $278.23M 0 -$0.77
eGain  EGAN $11.38
+3.74
$277.54M $152.52K $10.01 $10.49 $277.54M 8.47 $1.21
Middlefield Banc  MBCN $34.29
-1.86
$277.41M $9.87K $34.29 $34.60 $277.41M 13.13 $2.61
NI  NODK $13.24
+1.07
$276.22M $8.49K $13.26 $13.65 $276.22M 121.45 $0.11
American Resources  AREC $3.51
+0.29
$275.24M $2.27M $2.62 $2.78 $275.24M 0 -$0.41
Citizens Financial Services  CZFS $56.30
-2.86
$270.60M $7.96K $55.63 $57.50 $270.60M 7.92 $7.10
A2Z Cust2Mate  AZ $7.33
+1.52
$269.57M $27.52K $6.22 $6.54 $269.57M 0 -$1.00
Thryv  THRY $5.81
+2.47
$268.01M $774.29K $6.08 $6.28 $268.01M 12.19 $0.50
Fennec Pharmaceuticals  FENC $7.76
+0.91
$265.03M $134.54K $7.53 $8.10 $265.03M 0 -$0.26
Pure Cycle  PCYO $11.50
+4.07
$265.00M $21.25K $10.96 $11.16 $265.00M 20.37 $0.54
KORU Medical Systems  KRMD $5.69
-6.11
$263.58M $223.64K $5.55 $6.10 $263.58M 0 -$0.08
Galectin Therapeutics  GALT $4.08
0
$263.08M $417.93K $3.97 $4.14 $263.08M 0 -$0.59
Asure Software  ASUR $9.67
+2.44
$261.81M $27.01K $9.25 $9.55 $261.81M 0 -$0.63
Profound Medical  PROF $7.88
-0.14
$259.27M $44.06K $7.13 $7.45 $259.27M 0 -$1.32
Inspired Entertainment  INSE $9.46
+0.42
$254.73M $137.41K $9.42 $9.74 $254.73M 4.82 $1.96
The RMR  RMR $16.20
+1.54
$254.56M $188.97K $14.89 $15.03 $254.56M 14.48 $1.03
Oak Valley Bancorp  OVLY $30.70
-0.2
$251.73M $2.64K $29.45 $30.40 $251.73M 10.56 $2.84
So-Young  SY $3.00
+1.2
$251.09M $545.60K $2.49 $2.64 $251.09M 0 -$1.03
FVCBankcorp  FVCB $13.88
-0.43
$250.88M $62.69K $13.88 $14.17 $250.88M 11.86 $1.17
Satellogic  SATL $4.05
+12.95
$250.61M $8.54M $1.82 $1.89 $250.61M 0 -$1.13
Achieve Life Sciences  ACHV $5.42
+1.82
$250.20M $2.35M $4.30 $4.95 $250.20M 0 -$1.35
Heron Therapeutics  HRTX $1.46
+0.34
$247.54M $201.50K $1.29 $1.39 $247.54M 0 -$0.09
Tucows  TCX $23.84
-0.45
$244.18M $34.09K $21.78 $22.75 $244.18M 0 -$8.74
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀