$2.22T
Capitalisation boursière totale
$103.59B
Volume total
BTC 56.13%     ETH 8.95%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immix Biopharma  IMMX $8.29
+3.5
$590.16M $618.55K $8.02 $8.79 $590.16M 0 -$0.92
ACNB  ACNB $56.86
+1.3
$580.66M $18.18K $56.50 $57.16 $580.66M 11.48 $4.95
Achieve Life Sciences  ACHV $5.58
-0.27
$573.35M $509.60K $5.46 $5.74 $573.35M 0 -$1.07
Civista Bancshares  CIVB $26.90
+1.59
$559.07M $33.73K $26.65 $27.40 $559.07M 9.96 $2.70
MiMedx  MDXG $3.71
+0.13
$553.33M $389.12K $3.69 $3.74 $553.33M 18.57 $0.20
Bridgewater Bancshares  BWB $19.79
+1.07
$551.81M $40.44K $19.70 $19.98 $551.81M 11.24 $1.76
OneSpan  OSPN $14.27
+2.15
$529.03M $137.80K $13.67 $14.30 $529.03M 7.88 $1.81
Concrete Pumping  BBCP $10.48
-2.15
$528.12M $126.30K $10.26 $10.76 $528.12M 74.85 $0.14
Grid Dynamics  GDYN $6.14
+0.9
$513.88M $569.65K $5.85 $6.22 $513.88M 102.41 $0.06
American Coastal Insurance  ACIC $10.44
+1.75
$505.96M $133.00K $10.28 $10.49 $505.96M 4.87 $2.14
Priority Technology  PRTH $6.09
+0.5
$501.54M $70.92K $5.99 $6.14 $501.54M 8.70 $0.70
Crescent Biopharma  CBIO $18.07
+0.39
$498.28M $47.25K $17.66 $18.75 $498.28M 0 -$5.88
Greene County Bancorp  GCBC $29.05
+1.47
$494.59M $7.96K $28.82 $29.40 $494.59M 12.68 $2.29
ChoiceOne Financial Services  COFS $32.66
+0.8
$489.08M $25.04K $31.80 $33.00 $489.08M 7.73 $4.22
Pangaea Logistics  PANL $7.37
+0.75
$481.78M $157.96K $7.26 $7.43 $481.78M 13.63 $0.54
The Oncology Institute  TOI $4.82
-2.92
$481.42M $609.68K $4.79 $5.15 $481.42M 0 -$0.35
Orange County Bancorp  OBT $35.76
+0.75
$479.40M $29.42K $35.18 $36.24 $479.40M 10.48 $3.41
Euroseas  ESEA $66.48
-0.89
$469.08M $26.24K $66.12 $67.36 $469.08M 3.48 $19.08
GBank Financial  GBFH $31.69
+3.12
$458.57M $25.95K $30.27 $31.75 $458.57M 25.97 $1.22
International Money Express  IMXI $14.86
-1
$447.20M $122.50K $14.84 $15.00 $447.20M 17.48 $0.85
Codere Online Luxembourg  CDRO $9.68
-0.23
$440.05M $4.06K $9.57 $9.70 $440.05M 322.59 $0.03
Alto Ingredients  ALTO $5.67
+7.79
$439.35M $1.85M $5.33 $5.88 $439.35M 15.32 $0.37
Ovid Therapeutics  OVID $2.32
-4.13
$433.01M $599.41K $2.29 $2.50 $433.01M 0 -$0.21
Sprout Social  SPT $7.08
+1.8
$425.85M $294.94K $6.71 $7.11 $425.85M 0 -$0.66
Bank of Marin Bancorp  BMRC $26.25
+1.08
$424.98M $34.75K $25.68 $26.69 $424.98M 0 -$2.02
Uranium Royalty  UROY $2.85
-5.78
$418.52M $1.36M $2.84 $3.04 $418.52M 95.16 $0.03
ClearPoint Neuro  CLPT $13.57
-0.15
$406.96M $154.60K $13.50 $14.20 $406.96M 0 -$1.00
Ocugen  OCGN $1.20
-3.23
$406.23M $2.74M $1.19 $1.25 $406.23M 0 -$0.24
Pioneer Bancorp  PBFS $16.63
+0.54
$406.02M $5.00K $16.54 $16.80 $406.02M 20.28 $0.82
Monopar Therapeutics  MNPR $60.38
-0.41
$404.49M $42.11K $59.74 $61.26 $404.49M 0 -$1.93
Farmers & Merchants Bancorp  FMAO $28.93
+1.35
$398.24M $49.70K $28.54 $28.94 $398.24M 11.04 $2.62
Delcath Systems  DCTH $11.53
-1.37
$398.03M $263.95K $11.35 $11.79 $398.03M 1153.00 $0.01
Century Therapeutics  IPSC $2.19
-0.9
$394.98M $304.56K $2.17 $2.29 $394.98M 0 -$1.14
Paysign  PAYS $7.04
+2.25
$393.86M $242.57K $6.83 $7.14 $393.86M 41.44 $0.17
Citizens & Northern  CZNC $21.86
+1.06
$391.66M $45.16K $21.53 $21.96 $391.66M 20.42 $1.07
One Stop Systems  OSS $15.77
+0.38
$390.61M $578.98K $15.44 $16.37 $390.61M 0 -$0.04
Plumas Bancorp  PLBC $56.05
+1.25
$390.56M $50.55K $55.50 $56.40 $390.56M 11.87 $4.72
Viemed Healthcare  VMD $10.12
+2.02
$387.97M $58.67K $9.97 $10.13 $387.97M 27.35 $0.37
Microvast  MVST $1.15
+1.33
$381.47M $1.63M $1.10 $1.16 $381.47M 0 -$0.18
SNDL  SNDL $1.46
0
$380.04M $618.94K $1.45 $1.47 $380.04M 0 -$0.03
Parke Bancorp  PKBK $31.86
+0.05
$377.36M $17.06K $31.80 $32.07 $377.36M 9.10 $3.50
Lands' End  LE $12.12
-0.29
$373.39M $222.67K $11.18 $12.13 $373.39M 1.10 $11.01
Gevo  GEVO $1.52
+1.67
$371.20M $1.27M $1.50 $1.53 $371.20M 0 -$0.14
Benitec Biopharma Inc.  BNTC $10.62
-1.8
$364.67M $21.05K $10.20 $10.78 $364.67M 0 -$0.93
Rezolute  RZLT $3.78
-3.08
$363.98M $309.38K $3.77 $4.02 $363.98M 0 -$0.81
The Real Brokerage  REAX $1.70
+0.89
$363.77M $648.54K $1.65 $1.72 $363.77M 0 -$0.04
MVB Financial  MVBF $28.25
+0.97
$363.04M $13.79K $28.08 $28.49 $363.04M 12.95 $2.18
Newegg Commerce  NEGG $17.29
+1.32
$362.53M $17.47K $16.87 $17.71 $362.53M 66.48 $0.26
X4 Pharmaceuticals  XFOR $3.83
-0.39
$361.72M $171.43K $3.83 $4.00 $361.72M 0 -$2.07
Nature's Sunshine Products  NATR $20.55
+2.04
$361.37M $29.15K $20.18 $20.64 $361.37M 18.68 $1.10
The RMR  RMR $20.96
+2.09
$358.28M $59.09K $20.31 $21.07 $358.28M 17.32 $1.21
Northeast Community Bancorp  NECB $25.80
+2.14
$356.92M $10.63K $25.01 $25.80 $356.92M 8.03 $3.21
Compass Therapeutics  CMPX $1.98
-3.88
$356.57M $1.24M $1.97 $2.10 $356.57M 0 -$0.40
Forte Biosciences  FBRX $16.77
-1.38
$343.33M $72.95K $16.67 $18.09 $343.33M 0 -$4.58
TSS  TSSI $11.96
-3.78
$335.76M $349.83K $11.86 $12.51 $335.76M 23.00 $0.52
QuickLogic  QUIK $18.90
-4.06
$334.98M $124.29K $18.87 $20.50 $334.98M 0 -$0.75
Seanergy Maritime  SHIP $15.44
+0.2
$334.56M $70.23K $15.22 $15.72 $334.56M 8.57 $1.80
Citizens Financial Services  CZFS $69.00
+2.21
$331.54M $2.94K $67.51 $69.00 $331.54M 8.42 $8.19
Verastem  VSTM $3.77
-1.44
$330.84M $906.87K $3.74 $3.98 $330.84M 0 -$2.52
Greenwich LifeSciences  GLSI $22.39
+0.7
$328.57M $37.57K $22.12 $23.40 $328.57M 0 -$1.61
Organogenesis Holdings Inc.  ORGO $2.54
+2.22
$326.19M $163.63K $2.44 $2.58 $326.19M 0 -$0.12
LINKBANCORP  LNKB $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
Sidus Space  SIDU $4.00
+5.97
$323.06M $9.38M $3.73 $4.11 $323.06M 0 -$0.92
Duos  DUOT $10.97
-3.3
$321.83M $193.72K $10.95 $11.71 $321.83M 0 -$0.61
Nano Dimension  NNDM $1.53
+3.02
$321.14M $1.19M $1.45 $1.58 $321.14M 0 -$0.68
PrimeEnergy Resources  PNRG $196.78
+6.92
$318.39M $14.78K $189.76 $196.78 $318.39M 21.93 $8.97
NI  NODK $15.54
+2.17
$318.28M $4.69K $15.32 $15.54 $318.28M 0 -$0.21
FS Bancorp  FSBW $42.92
+2.8
$318.23M $2.56K $42.00 $42.92 $318.23M 9.98 $4.30
Amarin  AMRN $14.92
+0.2
$312.86M $33.03K $14.63 $15.11 $312.86M 0 -$1.60
Atomera Incorporated  ATOM $8.07
+0.25
$312.44M $521.36K $7.92 $8.98 $312.44M 0 -$0.65
John Marshall Bancorp  JMSB $21.97
+0.73
$310.05M $21.80K $21.90 $22.35 $310.05M 13.90 $1.58
Isabella Bank  ISBA $42.51
+1.58
$306.20M $33.66K $41.85 $42.90 $306.20M 15.68 $2.71
Abeona Therapeutics  ABEO $5.36
-1.65
$305.49M $426.35K $5.33 $5.53 $305.49M 5.64 $0.95
Smart Share Global  EM $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
Repay  RPAY $3.44
+0.15
$302.58M $69.47K $3.41 $3.48 $302.58M 0 -$3.03
First Community  FCCO $32.18
+1.45
$302.43M $44.01K $31.77 $32.32 $302.43M 12.61 $2.55
Fennec Pharmaceuticals  FENC $8.71
-0.74
$302.39M $37.70K $8.54 $9.01 $302.39M 0 -$0.29
FVCBankcorp  FVCB $16.56
+0.55
$298.03M $201.66K $16.45 $16.72 $298.03M 12.93 $1.28
AerSale  ASLE $6.29
-0.87
$296.98M $107.53K $6.26 $6.37 $296.98M 29.92 $0.21
Oak Valley Bancorp  OVLY $34.95
+0.52
$294.05M $22.29K $34.74 $35.85 $294.05M 12.13 $2.88
Energy Services of America  ESOA $15.74
+1.61
$293.70M $24.39K $15.61 $16.10 $293.70M 28.61 $0.55
Palisade Bio  PALI $1.69
-0.3
$292.82M $700.08K $1.68 $1.75 $292.82M 14.04 $0.12
Lantronix  LTRX $6.49
+1.88
$289.51M $486.60K $6.27 $6.62 $289.51M 0 -$0.16
Lightbridge  LTBR $8.81
-3.82
$289.36M $552.43K $8.68 $9.22 $289.36M 0 -$0.76
DiaMedica Therapeutics  DMAC $5.31
-2.03
$286.12M $49.15K $5.28 $5.64 $286.12M 0 -$0.71
Tenax Therapeutics  TENX $10.78
+0.47
$285.94M $185.87K $10.63 $11.00 $285.94M 0 -$1.41
TROOPS  TROO $2.33
+0.65
$285.24M $64.56K $2.24 $2.45 $285.24M 0 -$0.23
Indaptus Therapeutics  INDP $2.46
+21.13
$278.51M $1.25M $2.17 $2.80 $278.51M 0 -$12.69
Nuvectis Pharma  NVCT $10.26
+4.69
$272.15M $43.84K $9.67 $10.45 $272.15M 0 -$1.31
First National  FXNC $29.75
+0.92
$268.97M $47.57K $29.57 $30.24 $268.97M 12.82 $2.32
Franklin Financial Services  FRAF $59.86
-2.08
$268.94M $24.73K $59.41 $61.13 $268.94M 11.20 $5.34
Eledon Pharmaceuticals  ELDN $3.47
-2.18
$268.05M $317.49K $3.46 $3.63 $268.05M 0 -$0.77
Ames National  ATLO $30.25
+0.33
$267.93M $26.72K $30.25 $30.50 $267.93M 12.50 $2.42
A2Z Cust2Mate  AZ $5.99
-0.25
$266.53M $122.07K $5.88 $6.12 $266.53M 0 -$0.98
MMTec  MTC $2.65
-0.75
$263.91M $49.42K $2.58 $2.72 $263.91M 0 -$1.05
SAB Biotherapeutics  SABS $3.40
+1.19
$259.98M $94.13K $3.35 $3.45 $259.98M 0 -$0.58
Village Farms  VFF $2.13
+1.91
$259.46M $225.37K $2.09 $2.17 $259.46M 9.68 $0.22
Pure Cycle  PCYO $10.68
+0.61
$257.31M $7.94K $10.55 $10.72 $257.31M 18.72 $0.57
Asure Software  ASUR $8.94
+0.22
$256.41M $28.77K $8.90 $9.00 $256.41M 0 -$0.37
Surrozen  SRZN $21.99
+2.28
$255.31M $17.00K $21.02 $22.42 $255.31M 0 -$36.59
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency