Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
- {{country.name}}
- Tous les pays
- États-Unis (923)
Tech Market Small (923)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (9)
- Autres métaux industriels et mines (5)
- Or (3)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (10)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (6)
- Banques - Régionales (2)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Courtiers d'assurances (3)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (3)
- Services Immobiliers (10)
- Confiseurs (2)
- Produits agricoles (5)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (4)
- Distribution alimentaire (3)
- Tabac (3)
- Biotechnologie (210)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
- Services publics - Renouvelables (1)
- Services de Télécommunication (8)
- Agences de Publicité (11)
- Diffusion (5)
- Divertissement (4)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (6)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (5)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (13)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (3)
- Services des technologies de l'information (5)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (8)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (10)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (8)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immix Biopharma IMMX | $8.29 — |
+3.5
|
$590.16M — | $618.55K — | $8.02 — | $8.79 — | $590.16M — | 0 | -$0.92 — | ||
| ACNB ACNB | $56.86 — |
+1.3
|
$580.66M — | $18.18K — | $56.50 — | $57.16 — | $580.66M — | 11.48 | $4.95 — | ||
| Achieve Life Sciences ACHV | $5.58 — |
-0.27
|
$573.35M — | $509.60K — | $5.46 — | $5.74 — | $573.35M — | 0 | -$1.07 — | ||
| Civista Bancshares CIVB | $26.90 — |
+1.59
|
$559.07M — | $33.73K — | $26.65 — | $27.40 — | $559.07M — | 9.96 | $2.70 — | ||
| MiMedx MDXG | $3.71 — |
+0.13
|
$553.33M — | $389.12K — | $3.69 — | $3.74 — | $553.33M — | 18.57 | $0.20 — | ||
| Bridgewater Bancshares BWB | $19.79 — |
+1.07
|
$551.81M — | $40.44K — | $19.70 — | $19.98 — | $551.81M — | 11.24 | $1.76 — | ||
| OneSpan OSPN | $14.27 — |
+2.15
|
$529.03M — | $137.80K — | $13.67 — | $14.30 — | $529.03M — | 7.88 | $1.81 — | ||
| Concrete Pumping BBCP | $10.48 — |
-2.15
|
$528.12M — | $126.30K — | $10.26 — | $10.76 — | $528.12M — | 74.85 | $0.14 — | ||
| Grid Dynamics GDYN | $6.14 — |
+0.9
|
$513.88M — | $569.65K — | $5.85 — | $6.22 — | $513.88M — | 102.41 | $0.06 — | ||
| American Coastal Insurance ACIC | $10.44 — |
+1.75
|
$505.96M — | $133.00K — | $10.28 — | $10.49 — | $505.96M — | 4.87 | $2.14 — | ||
| Priority Technology PRTH | $6.09 — |
+0.5
|
$501.54M — | $70.92K — | $5.99 — | $6.14 — | $501.54M — | 8.70 | $0.70 — | ||
| Crescent Biopharma CBIO | $18.07 — |
+0.39
|
$498.28M — | $47.25K — | $17.66 — | $18.75 — | $498.28M — | 0 | -$5.88 — | ||
| Greene County Bancorp GCBC | $29.05 — |
+1.47
|
$494.59M — | $7.96K — | $28.82 — | $29.40 — | $494.59M — | 12.68 | $2.29 — | ||
| ChoiceOne Financial Services COFS | $32.66 — |
+0.8
|
$489.08M — | $25.04K — | $31.80 — | $33.00 — | $489.08M — | 7.73 | $4.22 — | ||
| Pangaea Logistics PANL | $7.37 — |
+0.75
|
$481.78M — | $157.96K — | $7.26 — | $7.43 — | $481.78M — | 13.63 | $0.54 — | ||
| The Oncology Institute TOI | $4.82 — |
-2.92
|
$481.42M — | $609.68K — | $4.79 — | $5.15 — | $481.42M — | 0 | -$0.35 — | ||
| Orange County Bancorp OBT | $35.76 — |
+0.75
|
$479.40M — | $29.42K — | $35.18 — | $36.24 — | $479.40M — | 10.48 | $3.41 — | ||
| Euroseas ESEA | $66.48 — |
-0.89
|
$469.08M — | $26.24K — | $66.12 — | $67.36 — | $469.08M — | 3.48 | $19.08 — | ||
| GBank Financial GBFH | $31.69 — |
+3.12
|
$458.57M — | $25.95K — | $30.27 — | $31.75 — | $458.57M — | 25.97 | $1.22 — | ||
| International Money Express IMXI | $14.86 — |
-1
|
$447.20M — | $122.50K — | $14.84 — | $15.00 — | $447.20M — | 17.48 | $0.85 — | ||
| Codere Online Luxembourg CDRO | $9.68 — |
-0.23
|
$440.05M — | $4.06K — | $9.57 — | $9.70 — | $440.05M — | 322.59 | $0.03 — | ||
| Alto Ingredients ALTO | $5.67 — |
+7.79
|
$439.35M — | $1.85M — | $5.33 — | $5.88 — | $439.35M — | 15.32 | $0.37 — | ||
| Ovid Therapeutics OVID | $2.32 — |
-4.13
|
$433.01M — | $599.41K — | $2.29 — | $2.50 — | $433.01M — | 0 | -$0.21 — | ||
| Sprout Social SPT | $7.08 — |
+1.8
|
$425.85M — | $294.94K — | $6.71 — | $7.11 — | $425.85M — | 0 | -$0.66 — | ||
| Bank of Marin Bancorp BMRC | $26.25 — |
+1.08
|
$424.98M — | $34.75K — | $25.68 — | $26.69 — | $424.98M — | 0 | -$2.02 — | ||
| Uranium Royalty UROY | $2.85 — |
-5.78
|
$418.52M — | $1.36M — | $2.84 — | $3.04 — | $418.52M — | 95.16 | $0.03 — | ||
| ClearPoint Neuro CLPT | $13.57 — |
-0.15
|
$406.96M — | $154.60K — | $13.50 — | $14.20 — | $406.96M — | 0 | -$1.00 — | ||
| Ocugen OCGN | $1.20 — |
-3.23
|
$406.23M — | $2.74M — | $1.19 — | $1.25 — | $406.23M — | 0 | -$0.24 — | ||
| Pioneer Bancorp PBFS | $16.63 — |
+0.54
|
$406.02M — | $5.00K — | $16.54 — | $16.80 — | $406.02M — | 20.28 | $0.82 — | ||
| Monopar Therapeutics MNPR | $60.38 — |
-0.41
|
$404.49M — | $42.11K — | $59.74 — | $61.26 — | $404.49M — | 0 | -$1.93 — | ||
| Farmers & Merchants Bancorp FMAO | $28.93 — |
+1.35
|
$398.24M — | $49.70K — | $28.54 — | $28.94 — | $398.24M — | 11.04 | $2.62 — | ||
| Delcath Systems DCTH | $11.53 — |
-1.37
|
$398.03M — | $263.95K — | $11.35 — | $11.79 — | $398.03M — | 1153.00 | $0.01 — | ||
| Century Therapeutics IPSC | $2.19 — |
-0.9
|
$394.98M — | $304.56K — | $2.17 — | $2.29 — | $394.98M — | 0 | -$1.14 — | ||
| Paysign PAYS | $7.04 — |
+2.25
|
$393.86M — | $242.57K — | $6.83 — | $7.14 — | $393.86M — | 41.44 | $0.17 — | ||
| Citizens & Northern CZNC | $21.86 — |
+1.06
|
$391.66M — | $45.16K — | $21.53 — | $21.96 — | $391.66M — | 20.42 | $1.07 — | ||
| One Stop Systems OSS | $15.77 — |
+0.38
|
$390.61M — | $578.98K — | $15.44 — | $16.37 — | $390.61M — | 0 | -$0.04 — | ||
| Plumas Bancorp PLBC | $56.05 — |
+1.25
|
$390.56M — | $50.55K — | $55.50 — | $56.40 — | $390.56M — | 11.87 | $4.72 — | ||
| Viemed Healthcare VMD | $10.12 — |
+2.02
|
$387.97M — | $58.67K — | $9.97 — | $10.13 — | $387.97M — | 27.35 | $0.37 — | ||
| Microvast MVST | $1.15 — |
+1.33
|
$381.47M — | $1.63M — | $1.10 — | $1.16 — | $381.47M — | 0 | -$0.18 — | ||
| SNDL SNDL | $1.46 — |
0
|
$380.04M — | $618.94K — | $1.45 — | $1.47 — | $380.04M — | 0 | -$0.03 — | ||
| Parke Bancorp PKBK | $31.86 — |
+0.05
|
$377.36M — | $17.06K — | $31.80 — | $32.07 — | $377.36M — | 9.10 | $3.50 — | ||
| Lands' End LE | $12.12 — |
-0.29
|
$373.39M — | $222.67K — | $11.18 — | $12.13 — | $373.39M — | 1.10 | $11.01 — | ||
| Gevo GEVO | $1.52 — |
+1.67
|
$371.20M — | $1.27M — | $1.50 — | $1.53 — | $371.20M — | 0 | -$0.14 — | ||
| Benitec Biopharma Inc. BNTC | $10.62 — |
-1.8
|
$364.67M — | $21.05K — | $10.20 — | $10.78 — | $364.67M — | 0 | -$0.93 — | ||
| Rezolute RZLT | $3.78 — |
-3.08
|
$363.98M — | $309.38K — | $3.77 — | $4.02 — | $363.98M — | 0 | -$0.81 — | ||
| The Real Brokerage REAX | $1.70 — |
+0.89
|
$363.77M — | $648.54K — | $1.65 — | $1.72 — | $363.77M — | 0 | -$0.04 — | ||
| MVB Financial MVBF | $28.25 — |
+0.97
|
$363.04M — | $13.79K — | $28.08 — | $28.49 — | $363.04M — | 12.95 | $2.18 — | ||
| Newegg Commerce NEGG | $17.29 — |
+1.32
|
$362.53M — | $17.47K — | $16.87 — | $17.71 — | $362.53M — | 66.48 | $0.26 — | ||
| X4 Pharmaceuticals XFOR | $3.83 — |
-0.39
|
$361.72M — | $171.43K — | $3.83 — | $4.00 — | $361.72M — | 0 | -$2.07 — | ||
| Nature's Sunshine Products NATR | $20.55 — |
+2.04
|
$361.37M — | $29.15K — | $20.18 — | $20.64 — | $361.37M — | 18.68 | $1.10 — | ||
| The RMR RMR | $20.96 — |
+2.09
|
$358.28M — | $59.09K — | $20.31 — | $21.07 — | $358.28M — | 17.32 | $1.21 — | ||
| Northeast Community Bancorp NECB | $25.80 — |
+2.14
|
$356.92M — | $10.63K — | $25.01 — | $25.80 — | $356.92M — | 8.03 | $3.21 — | ||
| Compass Therapeutics CMPX | $1.98 — |
-3.88
|
$356.57M — | $1.24M — | $1.97 — | $2.10 — | $356.57M — | 0 | -$0.40 — | ||
| Forte Biosciences FBRX | $16.77 — |
-1.38
|
$343.33M — | $72.95K — | $16.67 — | $18.09 — | $343.33M — | 0 | -$4.58 — | ||
| TSS TSSI | $11.96 — |
-3.78
|
$335.76M — | $349.83K — | $11.86 — | $12.51 — | $335.76M — | 23.00 | $0.52 — | ||
| QuickLogic QUIK | $18.90 — |
-4.06
|
$334.98M — | $124.29K — | $18.87 — | $20.50 — | $334.98M — | 0 | -$0.75 — | ||
| Seanergy Maritime SHIP | $15.44 — |
+0.2
|
$334.56M — | $70.23K — | $15.22 — | $15.72 — | $334.56M — | 8.57 | $1.80 — | ||
| Citizens Financial Services CZFS | $69.00 — |
+2.21
|
$331.54M — | $2.94K — | $67.51 — | $69.00 — | $331.54M — | 8.42 | $8.19 — | ||
| Verastem VSTM | $3.77 — |
-1.44
|
$330.84M — | $906.87K — | $3.74 — | $3.98 — | $330.84M — | 0 | -$2.52 — | ||
| Greenwich LifeSciences GLSI | $22.39 — |
+0.7
|
$328.57M — | $37.57K — | $22.12 — | $23.40 — | $328.57M — | 0 | -$1.61 — | ||
| Organogenesis Holdings Inc. ORGO | $2.54 — |
+2.22
|
$326.19M — | $163.63K — | $2.44 — | $2.58 — | $326.19M — | 0 | -$0.12 — | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| Sidus Space SIDU | $4.00 — |
+5.97
|
$323.06M — | $9.38M — | $3.73 — | $4.11 — | $323.06M — | 0 | -$0.92 — | ||
| Duos DUOT | $10.97 — |
-3.3
|
$321.83M — | $193.72K — | $10.95 — | $11.71 — | $321.83M — | 0 | -$0.61 — | ||
| Nano Dimension NNDM | $1.53 — |
+3.02
|
$321.14M — | $1.19M — | $1.45 — | $1.58 — | $321.14M — | 0 | -$0.68 — | ||
| PrimeEnergy Resources PNRG | $196.78 — |
+6.92
|
$318.39M — | $14.78K — | $189.76 — | $196.78 — | $318.39M — | 21.93 | $8.97 — | ||
| NI NODK | $15.54 — |
+2.17
|
$318.28M — | $4.69K — | $15.32 — | $15.54 — | $318.28M — | 0 | -$0.21 — | ||
| FS Bancorp FSBW | $42.92 — |
+2.8
|
$318.23M — | $2.56K — | $42.00 — | $42.92 — | $318.23M — | 9.98 | $4.30 — | ||
| Amarin AMRN | $14.92 — |
+0.2
|
$312.86M — | $33.03K — | $14.63 — | $15.11 — | $312.86M — | 0 | -$1.60 — | ||
| Atomera Incorporated ATOM | $8.07 — |
+0.25
|
$312.44M — | $521.36K — | $7.92 — | $8.98 — | $312.44M — | 0 | -$0.65 — | ||
| John Marshall Bancorp JMSB | $21.97 — |
+0.73
|
$310.05M — | $21.80K — | $21.90 — | $22.35 — | $310.05M — | 13.90 | $1.58 — | ||
| Isabella Bank ISBA | $42.51 — |
+1.58
|
$306.20M — | $33.66K — | $41.85 — | $42.90 — | $306.20M — | 15.68 | $2.71 — | ||
| Abeona Therapeutics ABEO | $5.36 — |
-1.65
|
$305.49M — | $426.35K — | $5.33 — | $5.53 — | $305.49M — | 5.64 | $0.95 — | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Repay RPAY | $3.44 — |
+0.15
|
$302.58M — | $69.47K — | $3.41 — | $3.48 — | $302.58M — | 0 | -$3.03 — | ||
| First Community FCCO | $32.18 — |
+1.45
|
$302.43M — | $44.01K — | $31.77 — | $32.32 — | $302.43M — | 12.61 | $2.55 — | ||
| Fennec Pharmaceuticals FENC | $8.71 — |
-0.74
|
$302.39M — | $37.70K — | $8.54 — | $9.01 — | $302.39M — | 0 | -$0.29 — | ||
| FVCBankcorp FVCB | $16.56 — |
+0.55
|
$298.03M — | $201.66K — | $16.45 — | $16.72 — | $298.03M — | 12.93 | $1.28 — | ||
| AerSale ASLE | $6.29 — |
-0.87
|
$296.98M — | $107.53K — | $6.26 — | $6.37 — | $296.98M — | 29.92 | $0.21 — | ||
| Oak Valley Bancorp OVLY | $34.95 — |
+0.52
|
$294.05M — | $22.29K — | $34.74 — | $35.85 — | $294.05M — | 12.13 | $2.88 — | ||
| Energy Services of America ESOA | $15.74 — |
+1.61
|
$293.70M — | $24.39K — | $15.61 — | $16.10 — | $293.70M — | 28.61 | $0.55 — | ||
| Palisade Bio PALI | $1.69 — |
-0.3
|
$292.82M — | $700.08K — | $1.68 — | $1.75 — | $292.82M — | 14.04 | $0.12 — | ||
| Lantronix LTRX | $6.49 — |
+1.88
|
$289.51M — | $486.60K — | $6.27 — | $6.62 — | $289.51M — | 0 | -$0.16 — | ||
| Lightbridge LTBR | $8.81 — |
-3.82
|
$289.36M — | $552.43K — | $8.68 — | $9.22 — | $289.36M — | 0 | -$0.76 — | ||
| DiaMedica Therapeutics DMAC | $5.31 — |
-2.03
|
$286.12M — | $49.15K — | $5.28 — | $5.64 — | $286.12M — | 0 | -$0.71 — | ||
| Tenax Therapeutics TENX | $10.78 — |
+0.47
|
$285.94M — | $185.87K — | $10.63 — | $11.00 — | $285.94M — | 0 | -$1.41 — | ||
| TROOPS TROO | $2.33 — |
+0.65
|
$285.24M — | $64.56K — | $2.24 — | $2.45 — | $285.24M — | 0 | -$0.23 — | ||
| Indaptus Therapeutics INDP | $2.46 — |
+21.13
|
$278.51M — | $1.25M — | $2.17 — | $2.80 — | $278.51M — | 0 | -$12.69 — | ||
| Nuvectis Pharma NVCT | $10.26 — |
+4.69
|
$272.15M — | $43.84K — | $9.67 — | $10.45 — | $272.15M — | 0 | -$1.31 — | ||
| First National FXNC | $29.75 — |
+0.92
|
$268.97M — | $47.57K — | $29.57 — | $30.24 — | $268.97M — | 12.82 | $2.32 — | ||
| Franklin Financial Services FRAF | $59.86 — |
-2.08
|
$268.94M — | $24.73K — | $59.41 — | $61.13 — | $268.94M — | 11.20 | $5.34 — | ||
| Eledon Pharmaceuticals ELDN | $3.47 — |
-2.18
|
$268.05M — | $317.49K — | $3.46 — | $3.63 — | $268.05M — | 0 | -$0.77 — | ||
| Ames National ATLO | $30.25 — |
+0.33
|
$267.93M — | $26.72K — | $30.25 — | $30.50 — | $267.93M — | 12.50 | $2.42 — | ||
| A2Z Cust2Mate AZ | $5.99 — |
-0.25
|
$266.53M — | $122.07K — | $5.88 — | $6.12 — | $266.53M — | 0 | -$0.98 — | ||
| MMTec MTC | $2.65 — |
-0.75
|
$263.91M — | $49.42K — | $2.58 — | $2.72 — | $263.91M — | 0 | -$1.05 — | ||
| SAB Biotherapeutics SABS | $3.40 — |
+1.19
|
$259.98M — | $94.13K — | $3.35 — | $3.45 — | $259.98M — | 0 | -$0.58 — | ||
| Village Farms VFF | $2.13 — |
+1.91
|
$259.46M — | $225.37K — | $2.09 — | $2.17 — | $259.46M — | 9.68 | $0.22 — | ||
| Pure Cycle PCYO | $10.68 — |
+0.61
|
$257.31M — | $7.94K — | $10.55 — | $10.72 — | $257.31M — | 18.72 | $0.57 — | ||
| Asure Software ASUR | $8.94 — |
+0.22
|
$256.41M — | $28.77K — | $8.90 — | $9.00 — | $256.41M — | 0 | -$0.37 — | ||
| Surrozen SRZN | $21.99 — |
+2.28
|
$255.31M — | $17.00K — | $21.02 — | $22.42 — | $255.31M — | 0 | -$36.59 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||