Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.19T
Capitalisation boursière totale
$76.72B
Volume total
BTC 56.12%   •   ETH 8.88%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Tech Market Small (923)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us My Size MYSZ US $0.47 —
-4.08
$2.26M — $33.13K — $0.47 — $0.50 — $2.26M — 0 -$1.67 —
us Bone Biologics BBLG US $1.24 —
+0.81
$2.23M — $28.55K — $1.21 — $1.26 — $2.23M — 0 -$1.16 —
us iPower IPW US $3.29 —
-12.73
$2.18M — $1.11M — $2.97 — $3.53 — $2.18M — 0 -$63.20 —
us Jiuzi JZXN US $1.53 —
+11.68
$2.03M — $1.04M — $1.35 — $1.65 — $2.03M — 0 -$1,175.00 —
us Jaguar Health JAGX US $2.75 —
-2.48
$1.99M — $26.41K — $2.65 — $2.83 — $1.99M — 0 -$695.50 —
Greenlane Greenlane GNLN US $3.14 —
+4.32
$1.98M — $6.82K — $2.97 — $3.14 — $1.98M — 0 -$106.95 —
us Integrated Media Technology IMTE US $0.56 —
+15.77
$1.92M — $226.31K — $0.46 — $0.56 — $1.92M — 0 -$0.08 —
us Arcadia Biosciences RKDA US $0.90 —
-1.8
$1.86M — $19.96K — $0.88 — $0.94 — $1.86M — 0 -$5.72 —
us Wheeler Real Estate Investment Trust WHLR US $0.92 —
+5.12
$1.80M — $441.93K — $0.84 — $1.00 — $1.80M — 0 -$4.23 —
us Generation Income Properties, Inc. GIPR US $0.20 —
+3.13
$1.70M — $363.92K — $0.19 — $0.21 — $1.70M — 0 -$1.81 —
us Ucommune UK US $2.35 —
-9.27
$1.59M — $3.34M — $2.06 — $2.47 — $1.59M — 0 -$20.00 —
22nd Century 22nd Century XXII US $0.33 —
-8.52
$1.49M — $705.55K — $0.30 — $0.34 — $1.49M — 0.00062 $532.50 —
IM Cannabis IM Cannabis IMCC US $0.23 —
-8.7
$1.44M — $419.25K — $0.23 — $0.26 — $1.44M — 0 -$2.25 —
us ProPhase Labs PRPH US $0.10 —
0
$1.40M — $44.95K — $0.10 — $0.10 — $1.40M — 0 -$2.75 —
us PRF PRFX US $1.55 —
+9.15
$1.35M — $155.93K — $1.37 — $1.56 — $1.35M — 0 -$7.47 —
us American Rebel AREB US $0.10 —
+29.87
$1.25M — $52.34K — $0.09 — $0.12 — $1.25M — 0 -$154.70 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.60 —
-14.27
$1.07M — $70.79K — $0.55 — $0.88 — $1.07M — 0 -$18.62 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
us Protagenic Therapeutics PTIX US $0.53 —
+0.57
$957.60K — $4.90K — $0.54 — $0.54 — $957.60K — 0 -$13.13 —
us STRATA Skin Sciences SSKN US $0.12 —
-7.69
$706.58K — $500.00 — $0.12 — $0.12 — $706.58K — 0 -$1.35 —
us Kaival Brands Innovations KAVL US $0.05 —
-5.66
$676.77K — $6.45K — $0.05 — $0.05 — $676.77K — 0 -$1.13 —
Vision Marine Vision Marine VMAR US $0.35 —
-2.06
$548.74K — $2.34M — $0.32 — $0.37 — $548.74K — 0 -$582.80 —
Lion Group Holding Lion Group Holding LGHL US $0.70 —
-3.12
$544.88K — $377.58K — $0.67 — $0.79 — $544.88K — 0 $0.00 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.02 —
+60
$539.34K — $24.31K — $0.01 — $0.02 — $539.34K — 0.000049 $323.08 —
us Nuwellis NUWE US $0.15 —
+4.68
$447.19K — $6.18M — $0.14 — $0.17 — $447.19K — 0 -$26.89 —
us SCWorx WORX US $0.32 —
+6.67
$341.41K — $2.70K — $0.31 — $0.40 — $341.41K — 0 -$5.60 —
Zhongchao Zhongchao ZCMD US $0.76 —
-2.8
$111.64K — $919.28K — $0.68 — $0.76 — $111.64K — 0 -$57.35 —
us Aditxt ADTX US $0.02 —
-35.99
$15.09K — $216.40M — $0.02 — $0.02 — $15.09K — 0 -$1,380.00 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.10 —
-0.5
$0.00 — $20.38K — $20.10 — $20.65 — $0.00 — 0 -$0.86 —
Waldencast Waldencast WALDW US $0.06 —
+18
$0.00 — $5.13K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
us Soluna SLNHP US $10.90 —
-1.36
$0.00 — $13.23K — $10.40 — $10.90 — $0.00 — 0 -$1.16 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $8.50 —
0
$0.00 — $3.00 — $8.50 — $8.50 — $0.00 — 0 -$1.87 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us Merchants Bancorp MBINN US $20.36 —
-0.93
$0.00 — $9.46K — $20.36 — $20.62 — $0.00 — 4.59 $4.43 —
us Tectonic Financial TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
us AmpliTech AMPGW US $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
AEye AEye LIDRW US $0.03 —
-2.78
$0.00 — $3.32K — $0.02 — $0.03 — $0.00 — 0 -$3.22 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us Forward Industries FORD US $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
us G. Willi-Food WILC US $34.50 —
+1.32
$479.77M — $1.09K — $34.50 — $34.50 — $479.77M — 15.26 $2.26 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
Value Line Value Line VALU US $33.47 —
+3.3
$314.19M — $2.55K — $32.69 — $33.47 — $314.19M — 14.30 $2.34 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
us Token Cat TC US $9.33 —
-0.11
$246.53M — $4.42K — $9.05 — $9.37 — $246.53M — 0.18 $49.66 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us Avax One Technology AGRI US $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
First Capital First Capital FCAP US $64.76 —
-0.35
$216.66M — $5.11K — $64.76 — $64.83 — $216.66M — 12.40 $5.22 —
XMax XMax NVFY US $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
us Reading International, Inc. RDIB US $8.50 —
0
$193.10M — $171.00 — $8.50 — $8.50 — $193.10M — 0 -$0.77 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us Pathfinder Bancorp PBHC US $15.03 —
+0.2
$94.04M — $7.53K — $14.94 — $15.25 — $94.04M — 0 -$0.41 —
us Broadway Financial BYFC US $10.10 —
+2.8
$93.71M — $1.78K — $9.69 — $10.10 — $93.71M — 0 -$2.79 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us J.W. Mays MAYS US $41.12 —
-3.81
$82.89M — $256.00 — $41.12 — $41.12 — $82.89M — 0 -$0.42 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.00 —
+2.56
$61.08M — $2.60K — $19.88 — $20.07 — $61.08M — 10.36 $1.93 —
us Air T AIRT US $22.27 —
0
$60.19M — $20.00 — $22.27 — $22.27 — $60.19M — 0 -$2.45 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
Texas Community Bancshares Texas Community Bancshares TCBS US $16.99 —
+1.25
$49.02M — $21.94K — $16.95 — $17.30 — $49.02M — 15.58 $1.09 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
us Anghami ANGH US $4.27 —
-0.7
$38.71M — $25.02K — $4.16 — $4.59 — $38.71M — 0 -$13.16 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Aurora Mobile Aurora Mobile JG US $5.69 —
+0.53
$33.91M — $5.04K — $5.33 — $5.74 — $33.91M — 56.89 $0.10 —
us Rand Capital RAND US $10.04 —
+0.3
$29.82M — $3.14K — $10.04 — $10.15 — $29.82M — 0 -$3.14 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Zenvia Zenvia ZENV US $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Medalist Diversified MDRR US $11.70 —
0
$19.05M — $303.00 — $11.70 — $11.70 — $19.05M — 3.17 $3.69 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $1.00 —
+2.77
$15.93M — $2.44K — $1.00 — $1.04 — $15.93M — 0 -$0.08 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
us Gyrodyne, LLC GYRO US $6.22 —
-0.48
$13.68M — $1.04K — $6.18 — $6.22 — $13.68M — 44.42 $0.14 —
us Glen Burnie Bancorp GLBZ US $4.65 —
0
$13.58M — $600.00 — $4.60 — $4.64 — $13.58M — 0 -$0.03 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.68 —
-0.56
$13.35M — $5.05K — $2.67 — $2.68 — $13.35M — 0 -$0.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency