Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.2T
Capitalisation boursière totale
$76.49B
Volume total
BTC 56.20%   •   ETH 8.92%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Tech Market Small (923)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SoundThinking SSTI US $7.79 —
+1.1
$100.98M — $66.17K — $7.62 — $7.93 — $100.98M — 0 -$1.16 —
us ZK ZKIN US $1.76 —
+2.92
$100.87M — $3.59K — $1.70 — $1.82 — $100.87M — 0 -$0.70 —
us FitLife Brands FTLF US $10.74 —
+5.09
$100.86M — $18.18K — $10.32 — $10.99 — $100.86M — 17.89 $0.60 —
us Blink Charging BLNK US $0.67 —
-1.34
$96.31M — $1.11M — $0.67 — $0.71 — $96.31M — 0 -$0.63 —
Oncolytics Biotech Oncolytics Biotech ONCY US $0.80 —
-1.22
$95.50M — $2.05M — $0.80 — $0.84 — $95.50M — 0 -$0.32 —
us OptimizeRx OPRX US $5.08 —
+0.2
$95.33M — $298.71K — $5.00 — $5.17 — $95.33M — 14.11 $0.36 —
us Rekor Systems REKR US $0.69 —
-3.66
$94.44M — $1.80M — $0.68 — $0.72 — $94.44M — 0 -$0.23 —
us Identiv INVE US $3.88 —
-0.26
$93.14M — $34.90K — $3.83 — $3.92 — $93.14M — 0 -$0.73 —
Broadwind Broadwind BWEN US $3.96 —
-3.65
$92.68M — $570.47K — $3.83 — $4.39 — $92.68M — 17.21 $0.23 —
us Ideal Power IPWR US $5.78 —
+1.05
$92.53M — $373.45K — $5.57 — $6.03 — $92.53M — 0 -$1.19 —
Rallybio Rallybio RLYB US $15.94 —
+0.19
$92.45M — $13.48K — $15.77 — $16.30 — $92.45M — 0 -$1.36 —
us Fortress Biotech FBIO US $2.77 —
-5.46
$92.02M — $300.57K — $2.77 — $2.95 — $92.02M — 0.85 $3.23 —
us United Bancorp UBCP US $15.81 —
-3.24
$91.40M — $2.14K — $15.80 — $15.97 — $91.40M — 11.71 $1.35 —
us Rapid Micro Biosystems RPID US $1.83 —
-2.66
$91.17M — $130.92K — $1.81 — $1.97 — $91.17M — 0 -$1.10 —
us First US Bancshares FUSB US $16.30 —
+2.03
$90.75M — $2.45K — $16.19 — $16.39 — $90.75M — 15.67 $1.04 —
GrowGeneration GrowGeneration GRWG US $1.51 —
-5.03
$90.74M — $391.82K — $1.51 — $1.59 — $90.74M — 0 -$0.32 —
us Stabilis SLNG US $4.86 —
+1.46
$90.38M — $27.51K — $4.54 — $4.95 — $90.38M — 0 -$0.20 —
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.09 —
-0.91
$89.68M — $865.12K — $1.07 — $1.13 — $89.68M — 0 -$1.58 —
us ImmuCell ICCC US $9.67 —
-1.02
$87.48M — $32.31K — $9.61 — $10.15 — $87.48M — 0 -$0.07 —
us PolyPid PYPD US $4.51 —
-1.31
$86.48M — $51.78K — $4.50 — $4.68 — $86.48M — 0 -$1.74 —
us SkinHealth Systems SKIN US $0.67 —
+5
$86.24M — $391.54K — $0.61 — $0.67 — $86.24M — 0 -$0.13 —
Airgain Airgain AIRG US $6.71 —
-1.9
$85.05M — $52.39K — $6.71 — $7.00 — $85.05M — 0 -$0.56 —
us Optex Systems OPXS US $12.18 —
-9.17
$84.77M — $69.75K — $12.10 — $13.75 — $84.77M — 20.64 $0.59 —
us LiveOne LVO US $6.28 —
+2.28
$84.60M — $22.99K — $6.10 — $6.45 — $84.60M — 0 -$2.38 —
iBio iBio IBIO US $1.70 —
0
$84.45M — $506.05K — $1.65 — $1.78 — $84.45M — 0 -$0.56 —
Genasys Genasys GNSS US $1.84 —
-1.6
$83.80M — $33.64K — $1.84 — $1.90 — $83.80M — 0 -$0.17 —
AudioEye AudioEye AEYE US $6.68 —
-1.33
$83.46M — $62.26K — $6.56 — $6.95 — $83.46M — 0 -$0.30 —
us NeoVolta NEOV US $1.94 —
-2.02
$82.86M — $628.16K — $1.93 — $2.06 — $82.86M — 0 -$0.32 —
electroCore electroCore ECOR US $9.93 —
+4.31
$82.38M — $168.52K — $9.30 — $10.33 — $82.38M — 0 -$1.77 —
us Helius Medical HSDT US $1.41 —
-4.73
$82.33M — $213.04K — $1.41 — $1.53 — $82.33M — 0.0037 $379.14 —
Prairie Operating Prairie Operating PROP US $0.84 —
+6.85
$82.03M — $2.07M — $0.78 — $0.88 — $82.03M — 0 -$0.02 —
Sono-Tek Sono-Tek SOTK US $5.12 —
-2.1
$80.44M — $9.13K — $5.12 — $5.39 — $80.44M — 46.54 $0.11 —
DLH DLH DLHC US $5.55 —
-0.18
$80.44M — $5.15K — $5.55 — $5.59 — $80.44M — 0 -$0.32 —
us Champions Oncology CSBR US $5.72 —
-1.21
$79.43M — $1.61K — $5.72 — $5.72 — $79.43M — 0 -$0.18 —
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.80 —
-0.12
$78.82M — $4.41K — $16.80 — $16.85 — $78.82M — 0 -$0.21 —
us Anixa Biosciences ANIX US $2.35 —
-2.08
$78.79M — $109.88K — $2.35 — $2.50 — $78.79M — 0 -$0.32 —
Heron Therapeutics Heron Therapeutics HRTX US $0.41 —
+0.86
$77.30M — $4.09M — $0.40 — $0.42 — $77.30M — 0 -$0.18 —
Research Research RSSS US $2.29 —
+3.62
$76.59M — $58.56K — $2.20 — $2.31 — $76.59M — 15.26 $0.15 —
us Alterity Therapeutics ATHE US $4.15 —
-3.26
$75.22M — $23.65K — $4.02 — $4.23 — $75.22M — 0 -$0.54 —
us AEye LIDR US $1.61 —
-6.94
$74.57M — $2.49M — $1.58 — $1.73 — $74.57M — 0 -$1.19 —
us Siebert Financial SIEB US $1.80 —
-2.17
$73.69M — $31.07K — $1.80 — $1.85 — $73.69M — 0 -$0.14 —
Clene Clene CLNN US $5.50 —
-1.26
$70.28M — $125.44K — $5.31 — $5.69 — $70.28M — 0 -$3.25 —
The InterGroup The InterGroup INTG US $32.65 —
+0.34
$70.16M — $19.41K — $31.45 — $33.27 — $70.16M — 0 -$0.09 —
MediaCo Holding MediaCo Holding MDIA US $0.85 —
+14.96
$69.47M — $116.57K — $0.70 — $0.86 — $69.47M — 0 -$0.83 —
LENSAR LENSAR LNSR US $5.68 —
-0.18
$68.75M — $40.03K — $5.62 — $5.74 — $68.75M — 0 -$0.55 —
FTC Solar FTC Solar FTCI US $4.29 —
-4.56
$68.66M — $65.40K — $4.24 — $4.47 — $68.66M — 0 -$5.82 —
us Wrap WRAP US $1.23 —
+2.5
$68.56M — $100.66K — $1.20 — $1.25 — $68.56M — 0 -$0.31 —
Adicet Bio Adicet Bio ACET US $7.31 —
0
$68.34M — $34.81K — $7.28 — $7.42 — $68.34M — 0 -$13.86 —
us BeyondSpring BYSI US $1.65 —
-5.71
$67.85M — $8.45K — $1.65 — $1.75 — $67.85M — 0 -$0.26 —
us Forian FORA US $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
Interlink Electronics Interlink Electronics LINK US $4.29 —
-10.44
$67.57M — $25.37K — $4.29 — $4.87 — $67.57M — 0 -$0.09 —
us The9 NCTY US $4.36 —
+0.23
$66.59M — $30.19K — $4.21 — $4.62 — $66.59M — 0 -$7.98 —
us NSTS Bancorp NSTS US $13.72 —
+0.04
$66.31M — $7.29K — $13.71 — $13.73 — $66.31M — 0 -$0.02 —
Fluent Fluent FLNT US $2.22 —
-0.45
$66.19M — $11.35K — $2.21 — $2.34 — $66.19M — 0 -$0.83 —
us Ascent Solar ASTI US $6.99 —
+2.49
$66.14M — $1.15M — $6.35 — $7.07 — $66.14M — 0 -$2.23 —
us Cingulate CING US $4.89 —
+5.16
$65.86M — $310.56K — $4.65 — $4.98 — $65.86M — 0 -$4.33 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.74 —
+1.82
$65.62M — $184.10K — $0.71 — $0.77 — $65.62M — 0 -$0.18 —
us Catalyst Bancorp CLST US $16.02 —
+0.31
$64.91M — $17.14K — $15.96 — $16.23 — $64.91M — 29.12 $0.55 —
us EuroDry EDRY US $22.08 —
-0.85
$63.82M — $19.64K — $21.96 — $22.59 — $63.82M — 0 -$0.11 —
us IZEA Worldwide IZEA US $3.64 —
+0.28
$63.75M — $25.11K — $3.64 — $3.74 — $63.75M — 0 -$0.03 —
us Hour Loop HOUR US $1.76 —
0
$61.94M — $21.43K — $1.76 — $1.82 — $61.94M — 35.20 $0.05 —
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15 —
-12.35
$61.73M — $1.13M — $0.14 — $0.15 — $61.73M — 0 -$0.38 —
us MiNK Therapeutics INKT US $12.19 —
+3.13
$60.73M — $27.70K — $11.78 — $12.48 — $60.73M — 0 -$2.80 —
us Eltek ELTK US $8.89 —
-5.12
$59.74M — $2.46K — $8.89 — $9.16 — $59.74M — 0 -$0.45 —
us PDS Biotechnology PDSB US $1.06 —
+2.91
$59.16M — $963.66K — $0.98 — $1.15 — $59.16M — 0 -$0.66 —
us Where Food Comes From WFCF US $11.70 —
+6.17
$58.96M — $5.99K — $10.86 — $11.70 — $58.96M — 37.74 $0.31 —
us The ONE Group Hospitality STKS US $1.85 —
+3.93
$58.39M — $8.38K — $1.81 — $1.92 — $58.39M — 0 -$4.04 —
us BTCS BTCS US $1.16 —
-6.45
$57.74M — $1.12M — $1.15 — $1.25 — $57.74M — 0 -$1.57 —
us Entera Bio ENTX US $1.17 —
-4.1
$57.67M — $16.58K — $1.17 — $1.22 — $57.67M — 0 -$0.26 —
us Daxor DXR US $9.76 —
+0.1
$56.98M — $3.74K — $9.76 — $10.18 — $56.98M — 5.95 $1.64 —
us Asia Pacific Wire & Cable APWC US $1.38 —
+0.36
$56.69M — $3.68K — $1.37 — $1.40 — $56.69M — 4.58 $0.30 —
us Yatra Online YTRA US $0.89 —
+3.19
$55.46M — $3.06M — $0.72 — $0.94 — $55.46M — 0 -$0.02 —
us DocGo DCGO US $0.56 —
-4.04
$54.89M — $439.86K — $0.55 — $0.59 — $54.89M — 0 -$1.90 —
us Instil Bio TIL US $7.98 —
-0.5
$54.12M — $8.03K — $7.97 — $8.13 — $54.12M — 0 -$7.00 —
us Kezar Life Sciences KZR US $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
us VirnetX Holding Corporation VHC US $12.79 —
-3.47
$53.54M — $42.70K — $12.18 — $14.14 — $53.54M — 0 -$5.15 —
us SuperCom SPCB US $9.67 —
-0.72
$53.46M — $38.31K — $9.63 — $9.98 — $53.46M — 12.89 $0.75 —
DarioHealth DarioHealth DRIO US $7.21 —
-4.25
$52.72M — $6.80K — $7.21 — $7.67 — $52.72M — 0 -$8.50 —
us Recon Technology RCON US $0.58 —
+2.65
$52.56M — $712.77K — $0.56 — $0.80 — $52.56M — 0 -$0.44 —
us NetSol NTWK US $4.42 —
+1.14
$52.49M — $6.43K — $4.33 — $4.47 — $52.49M — 29.46 $0.15 —
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.89 —
-3.31
$52.33M — $480.79K — $0.89 — $0.95 — $52.33M — 0 -$1.17 —
us Alset AEI US $1.34 —
+0.75
$52.12M — $16.01K — $1.22 — $1.40 — $52.12M — 0 -$1.56 —
us Xilio Therapeutics XLO US $7.90 —
+0.38
$51.94M — $10.99K — $7.79 — $7.92 — $51.94M — 0 -$2.28 —
Big Sky Industrial Big Sky Industrial USEG US $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
us MIND Technology MIND US $5.56 —
-5.76
$50.54M — $248.98K — $5.51 — $5.95 — $50.54M — 61.77 $0.09 —
us Zentek ZTEK US $0.47 —
-2.43
$50.15M — $97.37K — $0.45 — $0.48 — $50.15M — 0 -$0.06 —
us Xos XOS US $3.66 —
+2.23
$49.99M — $4.83M — $3.65 — $4.64 — $49.99M — 0 -$1.88 —
us Lantern Pharma LTRN US $3.88 —
+1.84
$49.50M — $146.75K — $3.75 — $4.12 — $49.50M — 0 -$1.45 —
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.28 —
-0.99
$48.92M — $30.38K — $4.26 — $4.41 — $48.92M — 9.72 $0.44 —
us Mereo BioPharma MREO US $0.30 —
-0.33
$48.64M — $2.38M — $0.29 — $0.31 — $48.64M — 0 -$0.20 —
us ViewBix VBIX US $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
us Nortech Systems Incorporated NSYS US $17.02 —
+0.29
$47.56M — $18.69K — $16.79 — $17.75 — $47.56M — 44.78 $0.38 —
us Veru VERU US $2.95 —
-4.84
$47.35M — $857.86K — $2.95 — $3.27 — $47.35M — 0 -$0.80 —
us Pyxis Tankers PXS US $4.62 —
+1.76
$47.31M — $91.92K — $4.51 — $4.74 — $47.31M — 13.19 $0.35 —
us Incannex Healthcare IXHL US $3.91 —
+6.54
$46.78M — $574.06K — $3.68 — $4.22 — $46.78M — 0 -$16.62 —
Sensus Healthcare Sensus Healthcare SRTS US $2.82 —
+4.44
$46.42M — $50.41K — $2.68 — $2.85 — $46.42M — 0 -$0.47 —
us Edesa Biotech EDSA US $5.21 —
+5.47
$46.33M — $126.92K — $4.79 — $5.51 — $46.33M — 0 -$1.31 —
us Heritage Global HGBL US $1.33 —
-1.48
$46.21M — $66.47K — $1.31 — $1.38 — $46.21M — 14.77 $0.09 —
Globus Maritime Globus Maritime GLBS US $2.14 —
-2.06
$46.19M — $98.69K — $2.11 — $2.23 — $46.19M — 0 -$0.08 —
us Pioneer Power PPSI US $4.12 —
-1.44
$45.72M — $134.64K — $4.08 — $4.40 — $45.72M — 0 -$0.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency