Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.2T
Capitalisation boursière totale
$76.45B
Volume total
BTC 56.18%   •   ETH 8.91%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Tech Market Small (923)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
Olenox Industries Olenox Industries SGBX US $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
us TaoWeave OBLG US $2.70 —
0
$8.66M — $0.00 — $0.00 — $0.00 — $8.66M — 0 $0.00 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
us Addex Therapeutics ADXN US $6.50 —
+10.92
$8.23M — $4.97K — $6.50 — $7.27 — $8.23M — 0 -$9.04 —
Golden Matrix Golden Matrix GMGI US $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
Carver Bancorp Carver Bancorp CARV US $1.40 —
0
$7.40M — $1.04K — $1.35 — $1.47 — $7.40M — 0 -$2.49 —
us NiSun International Enterprise Development NISN US $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
us AIxCrypto QLGN US $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
Salarius Pharmaceuticals Salarius Pharmaceuticals SLRX US $0.84 —
0
$4.92M — $0.00 — $0.00 — $0.00 — $4.92M — 0 $0.00 —
us ENvue Medical NAOV US $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us CASI Pharmaceuticals CASI US $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
us Reliance Global RELI US $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
us NLS Pharmaceutics NLSP US $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
us Advent ADN US $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Tian Ruixiang Tian Ruixiang TIRX US $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
us Fujian Blue Hat Interactive Entertainment Technology BHAT US $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Digital Ally Digital Ally DGLY US $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Iterum Therapeutics Iterum Therapeutics ITRM US $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Venus Concept Venus Concept VERO US $0.31 —
0
$578.19K — $0.00 — $0.00 — $0.00 — $578.19K — 0 $0.00 —
us Shineco SISI US $0.25 —
0
$226.95K — $5.77K — $0.11 — $0.17 — $226.95K — 0 -$6,802.00 —
us MingZhu Logistics YGMZ US $0.02 —
0
$103.86K — $0.00 — $0.00 — $0.00 — $103.86K — 0 $0.00 —
S&W Seed Company S&W Seed Company SANW US $0.02 —
0
$43.15K — $1.00 — $0.11 — $0.11 — $43.15K — 0 -$13.85 —
FlexShopper FlexShopper FPAY US $0.00 —
0
$2.46K — $0.00 — $0.00 — $0.00 — $2.46K — 0 $0.00 —
us VerifyMe VRMEW US $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Ucommune Ucommune UKOMW US $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us StoneBridge Acquisition II APACU US $10.21 —
0
$0.00 — $3.09K — $10.21 — $10.21 — $0.00 — 0 $0.00 —
us NextNav NNAVW US $10.06 —
+8.41
$0.00 — $131.96K — $9.41 — $10.40 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics Protagenic Therapeutics PTIXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us MainStreet Bancshares MNSBP US $25.00 —
0
$0.00 — $740.00 — $25.00 — $25.00 — $0.00 — 9.49 $2.63 —
Talkspace Talkspace TALKW US $0.00 —
0
$0.00 — $279.67K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQW US $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us PureCycle PCTTU US $13.99 —
-9.68
$0.00 — $100.00 — $13.99 — $13.99 — $0.00 — 0 -$0.62 —
us National Energy Services Reunited NESRW US $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
us Pasithea Therapeutics KTTAW US $0.01 —
+3.03
$0.00 — $1.53K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Avax One Technology Avax One Technology AGRIW US $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
us PureCycle PCTTW US $2.12 —
-21.34
$0.00 — $10.96K — $2.05 — $2.79 — $0.00 — 0 $0.00 —
us Evolv EVLVW US $0.06 —
-17.04
$0.00 — $10.66K — $0.05 — $0.06 — $0.00 — 0 -$0.11 —
us Maquia Capital MAQCW US $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Goal Acquisitions PUCKW US $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Revelation Biosciences REVBW US $0.01 —
0
$0.00 — $799.00 — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Oxbridge Re OXBRW US $0.10 —
0
$0.00 — $0.00 — $0.10 — $0.10 — $0.00 — 0.070 $1.41 —
us Jasper Therapeutics JSPRW US $0.01 —
-1.47
$0.00 — $344.00 — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
us Xenetic Biosciences XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
Cheer Holding Cheer Holding GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
us AdTheorent Holding Company ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
us Guardforce AI GFAIW US $0.04 —
-23.66
$0.00 — $1.24K — $0.04 — $0.04 — $0.00 — 0 -$0.18 —
us BioCardia BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
Clene Clene CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us OFS Credit Company OCCIN US $24.80 —
-0.1
$0.00 — $1.81K — $24.80 — $24.82 — $0.00 — 49.49 $0.50 —
us Origin Materials ORGNW US $0.00 —
+16.67
$0.00 — $726.57K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us WinVest WINVW US $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us NLS Pharmaceutics NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NeuroSense Therapeutics NRSNW US $0.14 —
-23.68
$0.00 — $150.00 — $0.14 — $0.14 — $0.00 — 0 -$0.94 —
us Hyzon Motors HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
us Stran & Company SWAGW US $0.02 —
-1.6
$0.00 — $2.11K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us AMMO POWWP US $23.81 —
+0.55
$0.00 — $688.00 — $23.81 — $24.00 — $0.00 — 82.67 $0.29 —
us Hycroft Mining Holding HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
NRx Pharmaceuticals NRx Pharmaceuticals NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
us Stryve Foods SNAXW US $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PAVmed PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Innoviz INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lexaria Bioscience LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Immatics IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Microvast MVSTW US $0.01 —
-13.68
$0.00 — $121.93K — $0.01 — $0.01 — $0.00 — 0 -$139.70 —
us Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BriaCell Therapeutics BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cingulate CINGW US $0.03 —
+51.63
$0.00 — $1.00K — $0.03 — $0.03 — $0.00 — 0 -$1.73 —
us Arbe Robotics ARBEW US $0.05 —
+50.76
$0.00 — $10.38K — $0.04 — $0.05 — $0.00 — 0 -$1.34 —
us Brooge Energy BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $25.68 —
-0.06
$0.00 — $574.00 — $25.68 — $25.80 — $0.00 — 0 -$0.39 —
us AppTech Payments APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
us Bridgewater Bancshares BWBBP US $20.21 —
+1.92
$0.00 — $219.00 — $20.21 — $20.21 — $0.00 — 12.95 $1.56 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GeoVax Labs GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Clean Energy Special Situations SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us BuzzFeed BZFDW US $0.03 —
0
$0.00 — $100.00 — $0.02 — $0.03 — $0.00 — 0.16 $0.17 —
eFFECTOR Therapeutics eFFECTOR Therapeutics EFTRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us HeartBeam BEATW US $0.05 —
-11.56
$0.00 — $3.30K — $0.05 — $0.05 — $0.00 — 0 -$0.49 —
us Bone Biologics BBLGW US $15.34 —
+9.57
$0.00 — $200.00 — $15.34 — $15.34 — $0.00 — 0 -$0.14 —
us OFS Credit OCCIO US $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
us BT Brands BTBDW US $0.05 —
0
$0.00 — $3.20K — $0.05 — $0.06 — $0.00 — 0.39 $0.14 —
us Pyxis Tankers PXSAW US $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
us Xos XOSWW US $0.01 —
+21.11
$0.00 — $365.85K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
us NEXGEL NXGLW US $0.03 —
0
$0.00 — $15.24K — $0.03 — $0.03 — $0.00 — 0 -$1.39 —
us Momentus MNTSW US $0.04 —
-10.56
$0.00 — $313.37K — $0.03 — $0.05 — $0.00 — 0 -$3.72 —
us Arko ARKOW US $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
us Celularity CELUW US $0.00 —
-14.29
$0.00 — $66.77K — $0.00 — $0.00 — $0.00 — 0 -$0.87 —
us Auddia AUUDW US $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arqit Quantum ARQQW US $0.06 —
+6.95
$0.00 — $21.53K — $0.06 — $0.06 — $0.00 — 0 -$0.47 —
us Surrozen SRZNW US $0.02 —
0
$0.00 — $22.35K — $0.02 — $0.02 — $0.00 — 0 -$5.70 —
us Twelve Seas Investment Company III TWLVU US $10.10 —
0
$0.00 — $0.00 — $10.10 — $10.10 — $0.00 — 0 $0.00 —
us Dermata Therapeutics DRMAW US $0.01 —
0
$0.00 — $2.00 — $0.01 — $0.01 — $0.00 — 0 -$2.16 —
us The Oncology Institute TOIIW US $0.05 —
-20.7
$0.00 — $10.20K — $0.05 — $0.05 — $0.00 — 0 -$602.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency