$3.1T
Capitalisation boursière totale
$111.5B
Volume total
BTC 57.48%     ETH 11.45%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twelve Seas Investment Company III  TWLVU $10.00
+0.15
$0.00 $2.24K $9.96 $9.99 $0.00 0 $0.00
Lixte Biotechnology  LIXTW $0.02
0
$0.00 $73.89K $0.02 $0.07 $0.00 0 $0.00
AEye  LIDRW $0.09
-36.69
$0.00 $32.73K $0.08 $0.13 $0.00 0 -$3.22
Fusion Fuel Green  HTOOW $0.00
-69.7
$0.00 $440.89K $0.00 $0.01 $0.00 0.0010 $1.88
Value Line  VALU $37.26
+0.3
$353.53M $9.38K $37.33 $38.10 $353.53M 16.65 $2.26
Reading International, Inc.  RDIB $11.28
+0.26
$256.25M $4.55K $11.15 $11.60 $256.25M 0 -$0.61
Affinity Bancshares  AFBI $20.47
-2.06
$128.81M $205.00 $20.47 $20.47 $128.81M 17.49 $1.17
IF Bancorp  IROQ $26.70
0
$86.53M $206.00 $26.70 $26.70 $86.53M 16.68 $1.60
Pathfinder Bancorp  PBHC $13.60
-1.16
$83.97M $2.01K $13.60 $13.65 $83.97M 11.33 $1.20
United Bancorp  UBCP $14.44
-1.2
$83.38M $7.23K $14.20 $14.58 $83.38M 11.02 $1.31
Bank of the James Financial  BOTJ $18.25
-1.46
$82.92M $445.00 $18.25 $18.50 $82.92M 10.42 $1.75
J.W. Mays  MAYS $40.00
0
$78.68M $78.00 $39.03 $39.03 $78.68M 0 -$0.25
Daxor  DXR $14.72
+1.97
$73.37M $1.15K $14.22 $14.72 $73.37M 92.00 $0.16
Where Food Comes From  WFCF $11.55
+1.99
$59.69M $7.16K $11.05 $11.55 $59.69M 22.21 $0.52
First Seacoast Bancorp, Inc.  FSEA $12.86
0
$58.36M $59.00 $12.41 $12.41 $58.36M 0 -$0.50
Broadway Financial  BYFC $6.01
-4.3
$55.48M $4.90K $6.00 $6.20 $55.48M 0 -$0.29
Home Federal Bancorp, Inc. of Louisiana  HFBL $16.69
0
$51.54M $1.67K $16.69 $16.69 $51.54M 11.35 $1.47
Alchemy Investments Acquisition Corp 1  ALCY $12.08
+0.62
$50.85M $13.02K $11.88 $12.25 $50.85M 0 -$0.15
Air T  AIRT $19.10
0
$50.67M $1.74K $18.75 $18.75 $50.67M 0 -$2.01
Texas Community Bancshares  TCBS $17.88
-1.62
$47.53M $5.25K $17.15 $17.16 $47.53M 19.95 $0.86
Tectonic Financial  TECTP $10.56
-1.34
$42.79M $6.21K $10.56 $10.80 $42.79M 4.90 $2.15
EuroDry  EDRY $13.05
-1.44
$36.89M $770.00 $13.00 $13.05 $36.89M 0 -$4.99
Marathon Bancorp  MBBC $12.12
0
$35.85M $212.00 $12.20 $12.20 $35.85M 93.84 $0.13
Wheeler Real Estate Investment Trust, Inc.  WHLRD $38.16
+1.38
$35.01M $2.06K $37.51 $37.76 $35.01M 0 -$1.87
Willamette Valley Vineyards, Inc.  WVVIP $3.14
+0.45
$23.97M $4.18K $3.02 $3.14 $23.97M 23.25 $0.14
Gyrodyne, LLC  GYRO $8.70
0
$20.32M $119.00 $9.24 $9.24 $20.32M 46.19 $0.20
Electro-Sensors  ELSE $4.38
+0.4
$14.58M $4.35K $4.15 $4.19 $14.58M 34.91 $0.12
Adaptimmune Therapeutics  ADAP $0.05
0
$14.55M $0.00 $0.00 $0.00 $14.55M 0 $0.00
Medalist Diversified REIT  MDRR $12.10
+1.83
$13.89M $2.03K $12.49 $12.84 $13.89M 0 -$1.73
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.82
+0.84
$4.87M $3.92K $4.43 $4.83 $4.87M 0 -$1.87
Oxbridge Re  OXBRW $0.17
-4.58
$1.04M $9.70K $0.17 $0.20 $1.04M 0.12 $1.41
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
VerifyMe  VRMEW $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
Ucommune  UKOMW $0.00
+40
$0.00 $410.98K $0.00 $0.00 $0.00 0 $0.00
NextNav  NNAVW $6.38
+0.31
$0.00 $32.30K $6.99 $7.15 $0.00 0 -$1.37
Protagenic Therapeutics  PTIXW $0.03
-7.1
$0.00 $3.53K $0.03 $0.03 $0.00 0 $0.00
MainStreet Bancshares  MNSBP $24.78
-0.41
$0.00 $2.54K $24.30 $24.68 $0.00 9.22 $2.63
Talkspace  TALKW $0.03
-15.38
$0.00 $137.72K $0.02 $0.03 $0.00 0 $0.00
International Media  IMAQW $0.02
-16.67
$0.00 $250.27K $0.01 $0.02 $0.00 0 $0.00
PureCycle  PCTTU $9.73
0
$0.00 $15.00 $9.73 $9.73 $0.00 0 -$0.62
National Energy Services Reunited  NESRW $0.50
-13.06
$0.00 $2.24K $0.49 $0.58 $0.00 0 $0.00
Pasithea Therapeutics  KTTAW $0.01
0
$0.00 $47.91K $0.01 $0.01 $0.00 0 $0.00
Avax One Technology  AGRIW $0.00
-9.8
$0.00 $18.26K $0.00 $0.01 $0.00 0 -$0.76
PureCycle  PCTTW $0.78
-32.17
$0.00 $11.11K $0.76 $0.80 $0.00 0 $0.00
Evolv  EVLVW $0.27
+27.83
$0.00 $80.20K $0.21 $0.33 $0.00 0 -$0.11
Maquia Capital  MAQCW $0.01
0
$0.00 $16.60K $0.01 $0.01 $0.00 0 $0.00
Goal Acquisitions  PUCKW $0.01
-47
$0.00 $19.30K $0.01 $0.01 $0.00 0 $0.00
Revelation Biosciences  REVBW $0.01
+9.46
$0.00 $97.02K $0.01 $0.01 $0.00 0 -$4.77
Reviva Pharmaceuticals  RVPHW $0.00
-16.67
$0.00 $303.38K $0.00 $0.00 $0.00 0 $0.00
Jasper Therapeutics  JSPRW $0.11
-2.18
$0.00 $10.06K $0.09 $0.12 $0.00 0 -$3.84
Versus Systems  VSSYW $0.02
-46.55
$0.00 $85.18K $0.00 $0.03 $0.00 0 $0.00
Xenetic Biosciences  XBIOW $17.54
-23.54
$0.00 $2.00 $17.54 $17.54 $0.00 0 $0.00
Cheer Holding  GSMGW $0.00
0
$0.00 $1.36M $0.00 $0.00 $0.00 0.0016 $0.54
AdTheorent Holding Company  ADTHW $0.47
0
$0.00 $23.75K $0.47 $0.47 $0.00 1.51 $0.31
Guardforce AI  GFAIW $0.14
-8.21
$0.00 $280.00 $0.15 $0.15 $0.00 0 -$0.18
BioCardia  BCDAW $0.01
-3.17
$0.00 $18.71K $0.01 $0.01 $0.00 0 -$3.20
SurgePays  SURGW $0.01
-10.31
$0.00 $5.78K $0.01 $0.01 $0.00 0 -$3.39
Clene  CLNNW $0.00
-28
$0.00 $92.40K $0.00 $0.00 $0.00 0 $0.00
OFS Credit Company  OCCIN $24.60
+0.28
$0.00 $7.61K $24.41 $24.60 $0.00 49.08 $0.50
Origin Materials  ORGNW $0.01
-32.14
$0.00 $397.16K $0.00 $0.01 $0.00 0 $0.00
WinVest  WINVW $0.02
0
$0.00 $3.00K $0.02 $0.02 $0.00 0 $0.00
NeuroSense Therapeutics  NRSNW $0.31
0
$0.00 $784.00 $0.32 $0.35 $0.00 0 -$0.94
Hyzon Motors  HYZNW $0.00
+66.67
$0.00 $63.01K $0.00 $0.00 $0.00 0 -$0.27
Stran & Company  SWAGW $0.05
+15.67
$0.00 $4.43K $0.05 $0.05 $0.00 0 $0.00
AMMO  POWWP $24.24
+0.62
$0.00 $895.00 $24.06 $24.11 $0.00 83.68 $0.29
Hycroft Mining Holding  HYMCW $0.00
-71.43
$0.00 $1.53M $0.00 $0.00 $0.00 0 -$1.54
NRx Pharmaceuticals  NRXPW $0.07
-8.78
$0.00 $26.07K $0.05 $0.08 $0.00 0 -$6.25
Stryve Foods  SNAXW $0.01
+361.54
$0.00 $3.00K $0.00 $0.00 $0.00 0 $0.00
PAVmed  PAVMZ $0.00
-40
$0.00 $258.28K $0.00 $0.00 $0.00 0 $0.00
Innoviz  INVZW $0.02
-9.5
$0.00 $109.90K $0.02 $0.04 $0.00 0 $0.00
Lexaria Bioscience  LEXXW $0.01
+14.29
$0.00 $103.42K $0.00 $0.01 $0.00 0 $0.00
Immatics  IMTXW $0.00
-88.46
$0.00 $39.12K $0.00 $0.01 $0.00 0 $0.00
Microvast  MVSTW $0.09
-10.16
$0.00 $319.27K $0.07 $0.11 $0.00 0 -$139.70
Lion Group Holding  LGHLW $0.00
-42.31
$0.00 $1.39M $0.00 $0.01 $0.00 0 $0.00
BriaCell Therapeutics  BCTXW $0.05
+5.81
$0.00 $177.40K $0.03 $0.05 $0.00 0 $0.00
Cingulate  CINGW $0.10
+6.62
$0.00 $5.00K $0.06 $0.06 $0.00 0 -$1.73
Arbe Robotics  ARBEW $0.13
+8.9
$0.00 $29.50K $0.07 $0.09 $0.00 0 -$1.34
Brooge Energy  BROGW $0.00
-36.36
$0.00 $249.36K $0.00 $0.00 $0.00 0 $0.00
Imperial Petroleum  IMPPP $25.70
+0.19
$0.00 $6.32K $25.75 $25.99 $0.00 0 -$0.39
AppTech Payments  APCXW $0.09
+258.57
$0.00 $2.12K $0.06 $0.09 $0.00 0 $0.00
Bridgewater Bancshares  BWBBP $19.05
-0.83
$0.00 $3.16K $19.05 $19.10 $0.00 12.21 $1.56
GeoVax Labs  GOVXW $0.00
-23.91
$0.00 $94.45K $0.00 $0.01 $0.00 0 $0.00
Clean Energy Special Situations  SWSSW $0.03
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Hall of Fame Resort & Entertainment Company  HOFVW $0.00
+400
$0.00 $27.19K $0.00 $0.00 $0.00 0 $0.00
Nuvve Holding  NVVEW $0.02
+4.83
$0.00 $16.53K $0.01 $0.02 $0.00 0 $0.00
BuzzFeed  BZFDW $0.02
+40.15
$0.00 $80.81K $0.01 $0.03 $0.00 0.11 $0.17
eFFECTOR Therapeutics  EFTRW $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
HeartBeam  BEATW $0.29
-0.84
$0.00 $32.16K $0.19 $0.26 $0.00 0 -$0.49
Bone Biologics  BBLGW $16.86
+1.32
$0.00 $2.00 $15.50 $15.50 $0.00 0 -$0.14
OFS Credit Company  OCCIO $25.03
+0.59
$0.00 $252.00 $25.03 $25.03 $0.00 49.96 $0.50
BT Brands  BTBDW $0.05
-37.95
$0.00 $2.28K $0.05 $0.12 $0.00 0.37 $0.14
Pyxis Tankers  PXSAW $0.02
-40.35
$0.00 $159.32K $0.02 $0.04 $0.00 0 $0.00
Xos  XOSWW $0.00
-10.87
$0.00 $87.52K $0.00 $0.00 $0.00 0 -$0.94
NEXGEL  NXGLW $0.17
+3.65
$0.00 $5.87K $0.19 $0.22 $0.00 0 -$1.39
Momentus  MNTSW $0.02
-20.77
$0.00 $173.62K $0.02 $0.02 $0.00 0 -$3.72
Arko  ARKOW $0.00
-74
$0.00 $2.48M $0.00 $0.01 $0.00 0.0047 $0.55
Celularity  CELUW $0.02
-20
$0.00 $11.88K $0.01 $0.02 $0.00 0 -$0.87
Auddia  AUUDW $0.03
0
$0.00 $198.00 $0.03 $0.03 $0.00 0 $0.00
Arqit Quantum  ARQQW $0.14
-4.47
$0.00 $542.37K $0.14 $0.16 $0.00 0 -$0.47
Surrozen  SRZNW $0.02
0
$0.00 $0.00 $0.03 $0.03 $0.00 0 -$5.70
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀