Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (389)

Tech Market Middle (389)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fiserv FISV	$64.75 —	+0.4	$36.71B —	$1.77M —	$67.05 —	$68.59 —	$36.71B —	10.43	$6.47 —
MongoDB MDB	$388.04 —	+0.84	$34.28B —	$444.12K —	$420.91 —	$428.65 —	$34.28B —	0	-$0.85 —
Futu FUTU	$173.70 —	+1.8	$23.01B —	$585.14K —	$165.09 —	$168.22 —	$23.01B —	18.46	$8.95 —
The Trade Desk TTD	$34.37 —	+0.64	$18.64B —	$8.27M —	$38.10 —	$38.90 —	$18.64B —	43.31	$0.88 —
Summit Therapeutics SMMT	$16.16 —	+0.62	$13.02B —	$1.09M —	$17.42 —	$17.84 —	$13.02B —	0	-$1.25 —
Avidity Biosciences RNA	$72.51 —	-0.03	$10.87B —	$649.57K —	$72.11 —	$72.19 —	$10.87B —	0	-$4.19 —
SiTime SITM	$366.39 —	+0.9	$9.49B —	$75.00K —	$361.06 —	$370.68 —	$9.49B —	0	-$2.92 —
AppFolio APPF	$217.89 —	-0.41	$8.46B —	$200.97K —	$234.98 —	$239.68 —	$8.46B —	42.37	$5.56 —
IES IESC	$460.09 —	+6.33	$7.83B —	$92.32K —	$391.70 —	$402.00 —	$7.83B —	26.22	$15.04 —
Axsome Therapeutics AXSM	$177.27 —	+1.8	$7.50B —	$383.47K —	$148.13 —	$153.02 —	$7.50B —	0	-$4.67 —
Rhythm Pharmaceuticals RYTM	$102.59 —	+0.94	$7.12B —	$348.57K —	$106.00 —	$114.19 —	$7.12B —	0	-$3.10 —
Merus MRUS	$90.00 —	0	$6.83B —	$2.72M —	$87.14 —	$96.86 —	$6.83B —	0	-$5.28 —
Ollie's Bargain Outlet OLLI	$114.21 —	+0.58	$6.72B —	$233.15K —	$108.80 —	$111.97 —	$6.72B —	30.32	$3.61 —
GDS GDS	$40.66 —	+7.4	$6.63B —	$125.72K —	$34.28 —	$34.92 —	$6.63B —	50.14	$0.69 —
Kymera Therapeutics KYMR	$69.54 —	+2.72	$6.25B —	$241.98K —	$77.28 —	$80.53 —	$6.25B —	0	-$3.60 —
RadNet RDNT	$70.99 —	-1.81	$5.52B —	$575.36K —	$71.40 —	$72.79 —	$5.52B —	0	-$0.16 —
Protagonist Therapeutics PTGX	$83.42 —	+1.74	$5.46B —	$602.15K —	$86.13 —	$88.31 —	$5.46B —	132.21	$0.66 —
Apogee Therapeutics APGE	$80.83 —	+0.02	$5.18B —	$278.67K —	$74.89 —	$77.45 —	$5.18B —	0	-$4.38 —
CRISPR Therapeutics AG CRSP	$52.92 —	+0.59	$5.07B —	$968.80K —	$52.98 —	$54.12 —	$5.07B —	0	-$5.54 —
Camtek CAMT	$145.93 —	+1.07	$4.97B —	$107.98K —	$108.16 —	$110.03 —	$4.97B —	107.52	$1.01 —
Lantheus LNTH	$64.25 —	-0.27	$4.57B —	$547.91K —	$66.64 —	$67.45 —	$4.57B —	27.86	$2.41 —
Amicus Therapeutics FOLD	$14.33 —	+0.14	$4.41B —	$5.02M —	$14.23 —	$14.26 —	$4.41B —	0	-$0.04 —
ADMA Biologics ADMA	$17.31 —	+0.23	$4.38B —	$3.33M —	$18.32 —	$19.19 —	$4.38B —	21.34	$0.86 —
Enphase Energy ENPH	$34.80 —	+0.81	$4.21B —	$764.47K —	$32.16 —	$33.25 —	$4.21B —	22.04	$1.46 —
TransMedics TMDX	$137.80 —	-1.01	$4.17B —	$275.95K —	$121.00 —	$124.56 —	$4.17B —	48.00	$2.54 —
Mirum Pharmaceuticals MIRM	$91.89 —	+0.92	$4.08B —	$575.32K —	$78.24 —	$80.14 —	$4.08B —	0	-$0.84 —
Ligand Pharmaceuticals Incorporated LGND	$196.56 —	+1.86	$3.74B —	$47.58K —	$188.66 —	$195.30 —	$3.74B —	84.15	$2.26 —
Vera Therapeutics VERA	$45.74 —	-2.07	$3.63B —	$950.29K —	$50.39 —	$52.15 —	$3.63B —	0	-$3.99 —
Xenon Pharmaceuticals XENE	$39.97 —	+1.98	$3.41B —	$979.81K —	$43.41 —	$44.52 —	$3.41B —	0	-$3.89 —
Travere Therapeutics TVTX	$27.87 —	+3.43	$3.37B —	$1.04M —	$37.23 —	$39.00 —	$3.37B —	0	-$1.03 —
Veracyte VCYT	$41.57 —	+1.39	$3.34B —	$383.87K —	$42.20 —	$42.94 —	$3.34B —	111.26	$0.38 —
NMI NMIH	$38.01 —	+1.04	$3.20B —	$187.29K —	$41.16 —	$41.48 —	$3.20B —	8.60	$4.79 —
Vertex VERX	$19.05 —	+0.26	$3.20B —	$702.36K —	$20.00 —	$20.39 —	$3.20B —	0	-$0.35 —
Wave Life Sciences WVE	$13.60 —	-3.98	$3.19B —	$1.90M —	$17.02 —	$17.86 —	$3.19B —	0	-$0.65 —
Calamos Strategic Total Return Fund CSQ	$19.46 —	+0.15	$3.11B —	$192.39K —	$19.32 —	$19.47 —	$3.11B —	11.15	$1.74 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.20 —	<0.01	$3.01B —	$1.64K —	$20.40 —	$20.49 —	$3.01B —	0	-$2.47 —
Dave DAVE	$194.01 —	+1.02	$2.99B —	$717.77K —	$220.69 —	$231.00 —	$2.99B —	21.84	$10.13 —
Supernus Pharmaceuticals SUPN	$50.00 —	-2.65	$2.86B —	$355.73K —	$49.70 —	$51.38 —	$2.86B —	0	-$0.34 —
Appian APPN	$28.82 —	+0.7	$2.65B —	$220.20K —	$35.40 —	$36.02 —	$2.65B —	0	-$0.10 —
ACM Research ACMR	$53.63 —	+2.75	$2.61B —	$512.62K —	$39.95 —	$43.78 —	$2.61B —	23.37	$1.72 —
Ocular Therapeutix OCUL	$11.27 —	+0.71	$2.60B —	$952.35K —	$12.15 —	$12.45 —	$2.60B —	0	-$1.43 —
Applied Optoelectronics AAOI	$39.47 —	+0.53	$2.46B —	$2.44M —	$35.86 —	$37.73 —	$2.46B —	0	-$3.46 —
89bio ETNB	$14.84 —	0	$2.20B —	$39.23M —	$14.82 —	$14.87 —	$2.20B —	0	-$3.69 —
Harmony Biosciences HRMY	$36.22 —	+0.71	$2.17B —	$271.72K —	$37.24 —	$37.99 —	$2.17B —	11.87	$3.17 —
GCM Grosvenor GCMG	$11.63 —	+0.43	$2.13B —	$367.27K —	$11.36 —	$11.48 —	$2.13B —	35.65	$0.32 —
Avadel Pharmaceuticals AVDL	$21.48 —	-0.05	$2.11B —	$550.60K —	$21.52 —	$21.60 —	$2.11B —	0	$0.00 —
Aurinia Pharmaceuticals AUPH	$14.79 —	+0.72	$2.09B —	$419.71K —	$15.64 —	$15.88 —	$2.09B —	28.25	$0.56 —
Payoneer Global PAYO	$5.50 —	+2.99	$2.06B —	$973.37K —	$5.62 —	$5.74 —	$2.06B —	31.72	$0.18 —
AtriCure ATRC	$39.06 —	-0.61	$2.00B —	$239.83K —	$39.80 —	$40.65 —	$2.00B —	0	-$0.61 —
Zai Lab ZLAB	$18.58 —	+0.68	$1.95B —	$260.51K —	$17.53 —	$17.97 —	$1.95B —	0	-$1.90 —
Nurix Therapeutics NRIX	$19.21 —	+1.86	$1.93B —	$362.17K —	$18.78 —	$19.47 —	$1.93B —	0	-$2.97 —
LeMaitre Vascular LMAT	$88.27 —	+2.05	$1.88B —	$194.48K —	$81.94 —	$83.28 —	$1.88B —	35.78	$2.32 —
Vericel VCEL	$37.62 —	+3.66	$1.86B —	$227.06K —	$36.72 —	$37.59 —	$1.86B —	141.26	$0.26 —
Harrow HROW	$47.90 —	+0.38	$1.85B —	$454.78K —	$49.71 —	$51.01 —	$1.85B —	0	-$0.13 —
ANI Pharmaceuticals ANIP	$84.83 —	-2.41	$1.78B —	$584.30K —	$79.31 —	$81.50 —	$1.78B —	49.63	$1.60 —
PROCEPT BioRobotics PRCT	$29.96 —	-1.93	$1.76B —	$701.61K —	$31.23 —	$31.93 —	$1.76B —	0	-$1.53 —
MannKind MNKD	$5.66 —	+3.1	$1.74B —	$3.29M —	$5.55 —	$5.77 —	$1.74B —	56.60	$0.10 —
Hillman HLMN	$9.95 —	+1.13	$1.74B —	$614.94K —	$8.78 —	$9.00 —	$1.74B —	46.21	$0.19 —
Kodiak Sciences KOD	$27.16 —	+1.72	$1.71B —	$413.96K —	$27.45 —	$29.72 —	$1.71B —	0	-$4.12 —
Navitas Semiconductor NVTS	$10.31 —	+9.1	$1.67B —	$14.09M —	$7.22 —	$7.50 —	$1.67B —	0	-$0.64 —
Trupanion TRUP	$32.45 —	+1.14	$1.65B —	$356.06K —	$37.53 —	$38.47 —	$1.65B —	106.02	$0.36 —
Innodata INOD	$61.89 —	+0.38	$1.65B —	$404.74K —	$51.10 —	$52.75 —	$1.65B —	51.16	$1.01 —
Trevi Therapeutics TRVI	$12.56 —	-1.99	$1.61B —	$1.37M —	$12.52 —	$13.11 —	$1.61B —	0	-$0.37 —
Willdan WLDN	$133.78 —	+0.09	$1.60B —	$127.04K —	$107.72 —	$110.98 —	$1.60B —	38.81	$2.79 —
Five9 FIVN	$17.59 —	+0.28	$1.56B —	$475.73K —	$19.86 —	$20.24 —	$1.56B —	52.63	$0.38 —
Tandem Diabetes Care TNDM	$20.16 —	+0.81	$1.53B —	$667.33K —	$22.17 —	$22.55 —	$1.53B —	0	-$3.03 —
Phibro Animal Health PAHC	$41.07 —	+2.52	$1.52B —	$242.62K —	$37.10 —	$37.88 —	$1.52B —	22.46	$1.67 —
EyePoint EYPT	$15.08 —	-1.7	$1.48B —	$462.76K —	$17.87 —	$18.50 —	$1.48B —	0	-$3.00 —
Blue Bird BLBD	$49.08 —	+0.1	$1.48B —	$338.31K —	$46.50 —	$49.76 —	$1.48B —	12.00	$3.88 —
Vital Farms VITL	$27.50 —	+0.14	$1.48B —	$720.01K —	$32.47 —	$33.06 —	$1.48B —	24.99	$1.32 —
Relay Therapeutics RLAY	$7.41 —	+0.82	$1.45B —	$1.12M —	$8.25 —	$8.39 —	$1.45B —	0	-$1.72 —
Atai Beckley ATAI	$3.99 —	+3.64	$1.45B —	$3.27M —	$3.90 —	$4.03 —	$1.45B —	0	-$0.83 —
Winmark WINA	$435.78 —	-1.29	$1.44B —	$46.87K —	$404.55 —	$412.65 —	$1.44B —	36.17	$11.19 —
eXp World EXPI	$9.17 —	+2.8	$1.44B —	$1.16M —	$9.04 —	$9.24 —	$1.44B —	0	-$0.11 —
Array ARRY	$9.84 —	+2.39	$1.44B —	$2.03M —	$9.38 —	$10.00 —	$1.44B —	0	-$0.61 —
Shoals SHLS	$9.20 —	+0.43	$1.43B —	$2.08M —	$8.56 —	$9.00 —	$1.43B —	45.10	$0.19 —
Bitfarms BITF	$2.70 —	+1.12	$1.42B —	$39.33M —	$2.37 —	$2.53 —	$1.42B —	0	-$0.13 —
Oxford Lane Capital OXLC	$14.56 —	+0.27	$1.42B —	$919.53K —	$14.30 —	$14.61 —	$1.42B —	33.15	$0.44 —
Ardelyx ARDX	$7.78 —	+0.26	$1.41B —	$2.89M —	$5.72 —	$5.99 —	$1.41B —	0	-$0.23 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.26 —	+0.17	$1.40B —	$93.75K —	$28.40 —	$28.69 —	$1.40B —	10.75	$2.66 —
QCR QCRH	$86.16 —	+2.02	$1.39B —	$45.56K —	$82.67 —	$84.53 —	$1.39B —	11.57	$7.15 —
IRADIMED IRMD	$102.00 —	+0.03	$1.24B —	$39.60K —	$97.28 —	$98.09 —	$1.24B —	59.25	$1.65 —
Omeros OMER	$12.22 —	+0.08	$1.20B —	$2.26M —	$16.00 —	$17.47 —	$1.20B —	0	-$2.02 —
Pharming PHAR	$17.92 —	+0.99	$1.17B —	$26.99K —	$16.72 —	$17.40 —	$1.17B —	0	$0.00 —
Tango Therapeutics TNGX	$13.43 —	+7.39	$1.16B —	$4.16M —	$8.45 —	$9.00 —	$1.16B —	0	-$0.91 —
Castle Biosciences CSTL	$40.86 —	+2.12	$1.15B —	$211.41K —	$38.75 —	$39.76 —	$1.15B —	0	-$0.44 —
STAAR Surgical Company STAA	$20.97 —	+0.1	$1.15B —	$506.26K —	$23.09 —	$23.49 —	$1.15B —	0	-$1.96 —
Iovance Biotherapeutics IOVA	$2.40 —	+1.64	$1.10B —	$13.95M —	$2.74 —	$2.88 —	$1.10B —	0	-$1.19 —
UroGen Pharma URGN	$19.33 —	+2.82	$1.08B —	$769.66K —	$22.62 —	$23.54 —	$1.08B —	0	-$3.47 —
Xencor XNCR	$12.64 —	-0.92	$1.07B —	$365.15K —	$14.90 —	$15.21 —	$1.07B —	0	-$1.73 —
NerdWallet NRDS	$12.81 —	+1.89	$1.06B —	$59.21K —	$13.78 —	$14.04 —	$1.06B —	14.84	$0.94 —
Willis Lease Finance WLFC	$176.19 —	+1.95	$1.05B —	$32.02K —	$134.10 —	$140.64 —	$1.05B —	8.27	$16.66 —
Intellia Therapeutics NTLA	$13.01 —	+1.4	$1.05B —	$2.19M —	$8.99 —	$9.25 —	$1.05B —	0	-$4.25 —
Rapid7 RPD	$12.51 —	+1.12	$1.02B —	$1.30M —	$15.24 —	$15.75 —	$1.02B —	44.62	$0.35 —
CareDx CDNA	$20.20 —	+0.95	$1.02B —	$319.38K —	$18.78 —	$19.33 —	$1.02B —	14.89	$1.28 —
CureVac CVAC	$4.48 —	+3.7	$1.01B —	$1.17M —	$4.35 —	$4.50 —	$1.01B —	6.68	$0.67 —
Cronos CRON	$2.53 —	+2.09	$1.00B —	$994.11K —	$2.62 —	$2.70 —	$1.00B —	23.81	$0.11 —
Amalgamated Financial AMAL	$34.65 —	+1.25	$980.65M —	$48.68K —	$32.45 —	$33.16 —	$980.65M —	9.81	$3.32 —
EverQuote EVER	$24.76 —	+0.12	$976.72M —	$396.73K —	$26.54 —	$27.05 —	$976.72M —	18.57	$1.44 —
EHang EH	$13.50 —	+1.5	$973.96M —	$569.69K —	$12.88 —	$13.65 —	$973.96M —	0	-$0.56 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}