Page de résultat 3 pour Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
- {{country.name}}
- Tous les pays
- États-Unis (390)
Tech Market Middle (390)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Acier (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail de spécialité (2)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (21)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Sociétés écrans (10)
- Conglomérats financiers (3)
- Services de Crédit (6)
- Services Immobiliers (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (1)
- Agences de Publicité (3)
- Publication (1)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Conglomérats (3)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (5)
- Services des technologies de l'information (7)
- Matériel de communication (5)
- Matériel Informatique (5)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foghorn Therapeutics
FHTX
US
|
$3.85 — |
-0.52
|
$226.05M — | $158.34K — | $3.81 — | $3.98 — | $226.05M — | 0 | -$1.17 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.34 — |
+8.23
|
$225.36M — | $181.24K — | $4.01 — | $4.74 — | $225.36M — | 0 | -$2.35 — | ||
Adagene
ADAG
US
|
$3.32 — |
-2.35
|
$219.36M — | $101.49K — | $3.26 — | $3.43 — | $219.36M — | 0 | -$0.38 — | ||
|
Fate Therapeutics
FATE
US
|
$1.87 — |
-1.58
|
$217.97M — | $2.02M — | $1.87 — | $2.02 — | $217.97M — | 0 | -$1.09 — | ||
AC Immune SA
ACIU
US
|
$2.12 — |
-6.19
|
$215.76M — | $560.57K — | $2.10 — | $2.22 — | $215.76M — | 0 | -$0.83 — | ||
CPI Card
PMTS
US
|
$18.52 — |
+0.22
|
$212.53M — | $64.73K — | $17.74 — | $19.02 — | $212.53M — | 18.15 | $1.02 — | ||
Protara Therapeutics
TARA
US
|
$3.78 — |
-4.79
|
$212.45M — | $812.82K — | $3.71 — | $4.07 — | $212.45M — | 0 | -$1.36 — | ||
|
OP Bancorp
OPBK
US
|
$14.24 — |
0
|
$212.09M — | $41.75K — | $14.19 — | $14.54 — | $212.09M — | 7.78 | $1.83 — | ||
Coherus BioSciences
CHRS
US
|
$1.36 — |
-4.23
|
$209.78M — | $657.51K — | $1.35 — | $1.45 — | $209.78M — | 0 | -$1.42 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.65 — |
+4.44
|
$209.39M — | $32.05K — | $9.16 — | $9.69 — | $209.39M — | 11.35 | $0.85 — | ||
|
Jiayin
JFIN
US
|
$3.99 — |
+2.57
|
$208.79M — | $29.49K — | $3.90 — | $4.07 — | $208.79M — | 0.91 | $4.35 — | ||
|
Superior Group of Companies
SGC
US
|
$13.35 — |
+2.38
|
$208.71M — | $46.84K — | $12.76 — | $13.45 — | $208.71M — | 23.42 | $0.57 — | ||
|
Perma-Pipe
PPIH
US
|
$25.65 — |
+1.5
|
$208.36M — | $255.37K — | $24.83 — | $26.04 — | $208.36M — | 15.08 | $1.70 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-4.11
|
$206.11M — | $3.40M — | $0.95 — | $1.02 — | $206.11M — | 0 | -$0.50 — | ||
|
Information Services Group, Inc.
III
US
|
$4.29 — |
+1.66
|
$205.23M — | $189.24K — | $4.20 — | $4.32 — | $205.23M — | 20.42 | $0.21 — | ||
|
Global Water Resources
GWRS
US
|
$7.06 — |
+0.43
|
$203.07M — | $122.63K — | $7.04 — | $7.17 — | $203.07M — | 88.25 | $0.08 — | ||
|
FinWise Bancorp
FINW
US
|
$14.67 — |
-0.41
|
$201.07M — | $26.16K — | $14.35 — | $14.76 — | $201.07M — | 13.33 | $1.10 — | ||
Atrium Therapeutics
RNA
US
|
$11.67 — |
-0.77
|
$199.62M — | $136.60K — | $11.66 — | $11.98 — | $199.62M — | 0 | -$5.02 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.39 — |
0
|
$196.64M — | $162.87K — | $20.02 — | $20.58 — | $196.64M — | 13.32 | $1.53 — | ||
|
Keros Therapeutics
KROS
US
|
$9.93 — |
-1.39
|
$196.53M — | $187.03K — | $9.92 — | $10.42 — | $196.53M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.89 — |
-3.77
|
$195.83M — | $311.64K — | $6.80 — | $7.30 — | $195.83M — | 0 | -$2.83 — | ||
|
RCI Hospitality
RICK
US
|
$25.34 — |
-0.59
|
$193.89M — | $40.00K — | $25.06 — | $25.98 — | $193.89M — | 0 | -$0.78 — | ||
|
BCB Bancorp
BCBP
US
|
$11.15 — |
+0.09
|
$193.60M — | $135.73K — | $11.14 — | $11.27 — | $193.60M — | 0 | -$0.07 — | ||
RxSight
RXST
US
|
$4.60 — |
-6.31
|
$190.42M — | $839.72K — | $4.58 — | $4.97 — | $190.42M — | 0 | -$1.13 — | ||
|
ArrowMark Financial
BANX
US
|
$19.49 — |
+0.36
|
$188.78M — | $21.29K — | $19.35 — | $19.58 — | $188.78M — | 7.89 | $2.47 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.41 — |
+0.52
|
$186.47M — | $72.90K — | $23.27 — | $23.64 — | $186.47M — | 11.70 | $2.00 — | ||
WW
WW
US
|
$18.47 — |
+2.55
|
$184.68M — | $249.72K — | $17.72 — | $18.66 — | $184.68M — | 1.58 | $11.68 — | ||
|
Quantum
QMCO
US
|
$12.59 — |
-3.52
|
$184.29M — | $877.35K — | $12.55 — | $14.12 — | $184.29M — | 0 | -$7.71 — | ||
|
RF Industries
RFIL
US
|
$16.70 — |
+3.66
|
$180.60M — | $251.92K — | $16.31 — | $18.06 — | $180.60M — | 556.66 | $0.03 — | ||
|
Epsilon Energy
EPSN
US
|
$5.93 — |
+1.72
|
$179.37M — | $145.81K — | $5.82 — | $6.00 — | $179.37M — | 0 | -$0.41 — | ||
MediWound
MDWD
US
|
$13.86 — |
-3.08
|
$178.13M — | $69.90K — | $13.85 — | $14.75 — | $178.13M — | 0 | -$2.26 — | ||
Niu Technologies
NIU
US
|
$2.26 — |
-3.42
|
$177.27M — | $439.22K — | $2.21 — | $2.34 — | $177.27M — | 0 | -$0.17 — | ||
Landmark Bancorp
LARK
US
|
$28.99 — |
+0.03
|
$176.77M — | $14.55K — | $28.40 — | $29.00 — | $176.77M — | 9.26 | $3.13 — | ||
OneWater Marine
ONEW
US
|
$10.48 — |
-1.23
|
$174.15M — | $55.03K — | $10.46 — | $11.08 — | $174.15M — | 0 | -$7.66 — | ||
|
RCM
RCMT
US
|
$24.48 — |
+0.76
|
$173.54M — | $30.46K — | $23.95 — | $24.61 — | $173.54M — | 11.54 | $2.12 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.13 — |
+1.91
|
$166.78M — | $30.91K — | $9.98 — | $10.35 — | $166.78M — | 0 | -$3.49 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Playboy
PLBY
US
|
$1.37 — |
+2.24
|
$158.87M — | $459.85K — | $1.32 — | $1.39 — | $158.87M — | 0 | -$0.06 — | ||
Biodesix
BDSX
US
|
$15.01 — |
-2.28
|
$155.44M — | $29.03K — | $14.79 — | $16.00 — | $155.44M — | 0 | -$3.96 — | ||
Veritone
VERI
US
|
$1.59 — |
-1.24
|
$147.80M — | $2.13M — | $1.57 — | $1.70 — | $147.80M — | 0 | -$1.56 — | ||
|
Quanterix
QTRX
US
|
$3.07 — |
-0.65
|
$144.62M — | $703.25K — | $2.96 — | $3.21 — | $144.62M — | 0 | -$2.35 — | ||
1stdibs.Com
DIBS
US
|
$4.06 — |
+1
|
$143.45M — | $135.81K — | $4.04 — | $4.17 — | $143.45M — | 0 | -$0.30 — | ||
Aemetis
AMTX
US
|
$2.01 — |
-3.83
|
$141.44M — | $764.09K — | $2.00 — | $2.11 — | $141.44M — | 0 | -$1.14 — | ||
|
Hyperfine
HYPR
US
|
$1.40 — |
-1.41
|
$138.98M — | $443.23K — | $1.40 — | $1.48 — | $138.98M — | 0 | -$0.40 — | ||
|
Domo
DOMO
US
|
$3.02 — |
-8.36
|
$136.13M — | $784.73K — | $2.96 — | $3.28 — | $136.13M — | 0 | -$1.45 — | ||
Connect Biopharma
CNTB
US
|
$2.08 — |
-1.89
|
$130.96M — | $183.83K — | $2.06 — | $2.22 — | $130.96M — | 0 | -$1.15 — | ||
Nyxoah
NYXH
US
|
$1.31 — |
-2.24
|
$130.90M — | $1.60M — | $1.26 — | $1.54 — | $130.90M — | 0 | -$2.46 — | ||
The Eastern Company
EML
US
|
$21.68 — |
-1.92
|
$130.78M — | $26.08K — | $21.64 — | $22.32 — | $130.78M — | 27.80 | $0.78 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.01 — |
-1.59
|
$127.85M — | $24.52K — | $12.97 — | $13.42 — | $127.85M — | 5.73 | $2.27 — | ||
|
Brilliant Earth
BRLT
US
|
$1.25 — |
+1.63
|
$126.50M — | $12.88K — | $1.23 — | $1.26 — | $126.50M — | 0 | -$0.32 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$15.85 — |
-1.8
|
$124.63M — | $2.52K — | $15.85 — | $16.00 — | $124.63M — | 14.54 | $1.09 — | ||
SANUWAVE Health
SNWV
US
|
$14.38 — |
-0.96
|
$123.65M — | $57.72K — | $14.15 — | $15.07 — | $123.65M — | 14.97 | $0.96 — | ||
|
AstroNova
ALOT
US
|
$15.92 — |
+2.18
|
$123.03M — | $62.29K — | $15.59 — | $16.27 — | $123.03M — | 0 | -$0.18 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
+2.03
|
$121.57M — | $18.45M — | $0.35 — | $0.41 — | $121.57M — | 0 | -$0.31 — | ||
|
NOVONIX
NVX
US
|
$0.56 — |
-4.14
|
$120.71M — | $302.93K — | $0.54 — | $0.57 — | $120.71M — | 0 | -$0.45 — | ||
|
Rent the Runway
RENT
US
|
$3.46 — |
-0.29
|
$116.21M — | $82.55K — | $3.46 — | $3.59 — | $116.21M — | 0.45 | $7.57 — | ||
SunPower
SPWR
US
|
$0.79 — |
-1.06
|
$115.23M — | $2.69M — | $0.78 — | $0.82 — | $115.23M — | 0 | -$0.53 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.96 — |
-3.78
|
$113.08M — | $362.37K — | $0.95 — | $1.01 — | $113.08M — | 48.07 | $0.02 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.62 — |
-2.99
|
$112.74M — | $1.38M — | $1.60 — | $1.76 — | $112.74M — | 0 | -$1.16 — | ||
Lakeland Industries
LAKE
US
|
$11.35 — |
+18.97
|
$111.88M — | $777.94K — | $10.52 — | $11.90 — | $111.88M — | 0 | -$2.63 — | ||
Ultralife
ULBI
US
|
$6.48 — |
-0.15
|
$107.94M — | $19.76K — | $6.45 — | $6.68 — | $107.94M — | 0 | -$0.49 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
-3.48
|
$107.65M — | $546.27K — | $0.77 — | $0.83 — | $107.65M — | 0 | -$0.27 — | ||
Union Bankshares
UNB
US
|
$23.26 — |
-0.94
|
$107.32M — | $7.64K — | $23.26 — | $23.50 — | $107.32M — | 9.26 | $2.51 — | ||
Exagen
XGN
US
|
$4.19 — |
-2.78
|
$101.23M — | $166.32K — | $4.18 — | $4.54 — | $101.23M — | 0 | -$0.90 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.75 — |
-6.05
|
$98.78M — | $51.84K — | $5.74 — | $6.48 — | $98.78M — | 0 | -$1.10 — | ||
Virco Mfg
VIRC
US
|
$6.04 — |
-1.15
|
$95.01M — | $27.64K — | $6.04 — | $6.20 — | $95.01M — | 0 | -$0.07 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.51 — |
+0.29
|
$94.97M — | $26.40K — | $10.45 — | $10.79 — | $94.97M — | 19.10 | $0.55 — | ||
|
OFS Credit Company
OCCI
US
|
$3.08 — |
-2.84
|
$89.59M — | $144.02K — | $3.06 — | $3.17 — | $89.59M — | 0 | -$0.39 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.33 — |
+1.83
|
$87.85M — | $9.37K — | $8.21 — | $8.44 — | $87.85M — | 0 | -$0.83 — | ||
|
CSP
CSPI
US
|
$8.59 — |
+4.63
|
$86.52M — | $21.92K — | $8.16 — | $8.68 — | $86.52M — | 0 | -$0.01 — | ||
|
Gambling.com
GAMB
US
|
$2.45 — |
+0.82
|
$86.35M — | $610.14K — | $2.40 — | $2.54 — | $86.35M — | 0 | -$1.28 — | ||
Neuronetics
STIM
US
|
$1.24 — |
0
|
$86.29M — | $487.49K — | $1.23 — | $1.30 — | $86.29M — | 0 | -$0.54 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.14 — |
+2.2
|
$85.58M — | $43.78K — | $10.85 — | $11.27 — | $85.58M — | 33.75 | $0.33 — | ||
|
Great Elm Capital
GECC
US
|
$6.01 — |
0
|
$83.49M — | $75.83K — | $6.00 — | $6.12 — | $83.49M — | 0 | -$2.66 — | ||
Intellicheck
IDN
US
|
$4.07 — |
-0.25
|
$82.42M — | $237.29K — | $4.02 — | $4.20 — | $82.42M — | 33.91 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.21 — |
-2.63
|
$82.04M — | $61.82K — | $7.19 — | $7.80 — | $82.04M — | 0 | -$0.72 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.41 — |
-1.45
|
$80.23M — | $121.18K — | $3.35 — | $3.48 — | $80.23M — | 0 | -$0.64 — | ||
|
Sera Prognostics
SERA
US
|
$2.00 — |
-6.1
|
$78.32M — | $99.09K — | $1.98 — | $2.14 — | $78.32M — | 0 | -$0.64 — | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.2
|
$77.44M — | $6.03K — | $9.63 — | $9.91 — | $77.44M — | 9.24 | $1.06 — | ||
Northern
NTIC
US
|
$7.97 — |
-0.5
|
$75.65M — | $11.05K — | $7.95 — | $8.07 — | $75.65M — | 0 | -$0.09 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.56 — |
-3.04
|
$71.56M — | $769.98K — | $0.52 — | $0.59 — | $71.56M — | 0 | -$0.29 — | ||
Gain Therapeutics
GANX
US
|
$1.64 — |
-0.61
|
$69.95M — | $362.24K — | $1.62 — | $1.75 — | $69.95M — | 0 | -$0.58 — | ||
Regis
RGS
US
|
$27.12 — |
+0.48
|
$67.77M — | $6.49K — | $26.59 — | $28.00 — | $67.77M — | 0.60 | $45.14 — | ||
Gaia
GAIA
US
|
$2.64 — |
+4.76
|
$66.83M — | $232.63K — | $2.52 — | $2.75 — | $66.83M — | 0 | -$0.19 — | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
0
|
$63.96M — | $8.99K — | $3.74 — | $3.79 — | $63.96M — | 11.42 | $0.33 — | ||
|
MediciNova
MNOV
US
|
$1.27 — |
-0.39
|
$62.51M — | $19.64K — | $1.27 — | $1.29 — | $62.51M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
-4.87
|
$60.02M — | $287.42K — | $0.91 — | $1.02 — | $60.02M — | 0 | -$0.96 — | ||
Sypris
SYPR
US
|
$2.56 — |
-2.29
|
$58.91M — | $55.55K — | $2.51 — | $2.71 — | $58.91M — | 0 | -$0.42 — | ||
|
Senstar
SNT
US
|
$2.48 — |
+0.1
|
$57.75M — | $8.11K — | $2.45 — | $2.50 — | $57.75M — | 41.25 | $0.06 — | ||
|
Saga Communications
SGA
US
|
$8.91 — |
+0.22
|
$56.78M — | $9.63K — | $8.90 — | $9.00 — | $56.78M — | 0 | -$1.35 — | ||
Tuniu
TOUR
US
|
$5.10 — |
-0.97
|
$55.41M — | $4.39K — | $5.10 — | $5.33 — | $55.41M — | 11.59 | $0.44 — | ||
Immutep
IMMP
US
|
$0.36 — |
-3.58
|
$52.42M — | $352.31K — | $0.35 — | $0.36 — | $52.42M — | 0 | -$0.35 — | ||
|
Deswell Industries
DSWL
US
|
$3.26 — |
+0.16
|
$51.95M — | $6.48K — | $3.25 — | $3.36 — | $51.95M — | 4.17 | $0.78 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.02 — |
+1.41
|
$51.59M — | $33.88K — | $4.82 — | $5.10 — | $51.59M — | 0 | -$0.05 — | ||
Loop Industries
LOOP
US
|
$1.00 — |
0
|
$48.34M — | $35.29K — | $1.00 — | $1.08 — | $48.34M — | 0 | -$0.26 — | ||
|
InterCure
INCR
US
|
$0.85 — |
-10.38
|
$46.48M — | $47.70K — | $0.85 — | $0.90 — | $46.48M — | 0 | -$0.23 — | ||
Usio
USIO
US
|
$1.65 — |
+13.01
|
$45.53M — | $178.19K — | $1.49 — | $1.67 — | $45.53M — | 0 | -$0.08 — | ||
Vroom
VRM
US
|
$8.13 — |
-2.4
|
$42.34M — | $4.68K — | $8.13 — | $8.81 — | $42.34M — | 0 | -$12.94 — | ||
TELA Bio
TELA
US
|
$0.94 — |
+0.74
|
$42.17M — | $128.23K — | $0.89 — | $0.96 — | $42.17M — | 0 | -$0.79 — | ||
uCloudlink
UCL
US
|
$1.09 — |
+5.83
|
$41.52M — | $24.86K — | $1.02 — | $1.09 — | $41.52M — | 10.90 | $0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}