Page de résultat 3 pour Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (389)
- {{country.name}}
- Tous les pays
- États-Unis (389)
Tech Market Middle (389)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Acier (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Jeux d'argent (2)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (18)
- Banques - Régionales (39)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Sociétés écrans (8)
- Conglomérats financiers (3)
- Services de Crédit (4)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (3)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (85)
- Fabricants de médicaments - de spécialité et génériques (14)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (1)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (2)
- Services de location (1)
- Services de sécurité et de protection (1)
- Conglomérats (2)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (2)
- Outils et accessoires (2)
- Équipement et pièces électriques (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (7)
- Logiciel - Application (12)
- Logiciel - Infrastructure (9)
- Matériel de communication (6)
- Matériel Informatique (5)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rent the Runway RENT | $8.35 — |
-3.53
|
$279.95M — | $125.69K — | $8.32 — | $8.90 — | $279.95M — | 2.89 | $2.88 — | ||
| Information Services Group, Inc. III | $6.02 — |
+2.03
|
$277.61M — | $282.02K — | $5.74 — | $6.05 — | $277.61M — | 30.31 | $0.19 — | ||
| Backblaze BLZE | $4.75 — |
-0.63
|
$273.97M — | $526.04K — | $4.73 — | $4.91 — | $273.97M — | 0 | -$0.66 — | ||
| GDEV GDEV | $15.00 — |
+1
|
$271.95M — | $598.00 — | $15.00 — | $15.00 — | $271.95M — | 5.85 | $2.56 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.28 — |
+2.5
|
$268.50M — | $143.46K — | $12.72 — | $12.86 — | $268.50M — | 7.53 | $1.69 — | ||
| Investar Holding ISTR | $26.90 — |
-0.37
|
$264.32M — | $47.49K — | $26.84 — | $27.10 — | $264.32M — | 12.06 | $2.23 — | ||
| Norwood Financial NWFL | $28.30 — |
-1.19
|
$262.18M — | $22.51K — | $28.14 — | $29.32 — | $262.18M — | 43.53 | $0.65 — | ||
| Sprott Focus Trust FUND | $9.21 — |
+0.05
|
$261.76M — | $22.72K — | $8.67 — | $8.78 — | $261.76M — | 19.81 | $0.44 — | ||
| MicroVision MVIS | $0.86 — |
+0.2
|
$258.82M — | $1.20M — | $0.84 — | $0.88 — | $258.82M — | 0 | -$0.36 — | ||
| SANUWAVE Health SNWV | $27.61 — |
+1.96
|
$256.77M — | $38.20K — | $29.60 — | $30.48 — | $256.77M — | 0 | -$0.73 — | ||
| Fidelity D & D Bancorp FDBC | $43.62 — |
-0.99
|
$253.99M — | $1.27K — | $43.60 — | $44.25 — | $253.99M — | 9.76 | $4.51 — | ||
| Security National Financial SNFCA | $8.70 — |
+0.85
|
$251.26M — | $8.89K — | $9.09 — | $9.33 — | $251.26M — | 12.44 | $0.74 — | ||
| Perma-Pipe PPIH | $32.14 — |
+2.68
|
$250.83M — | $128.35K — | $30.82 — | $32.43 — | $250.83M — | 18.12 | $1.71 — | ||
| Niu Technologies NIU | $3.16 — |
-2.47
|
$246.37M — | $1.91M — | $3.15 — | $3.38 — | $246.37M — | 0 | -$0.05 — | ||
| Global Water Resources GWRS | $8.62 — |
+1.41
|
$244.66M — | $36.24K — | $8.49 — | $8.58 — | $244.66M — | 50.05 | $0.17 — | ||
| FinWise Bancorp FINW | $17.89 — |
+1.71
|
$239.81M — | $7.05K — | $17.59 — | $17.86 — | $239.81M — | 16.80 | $1.05 — | ||
| Quantum-Si incorporated QSI | $1.22 — |
+3.36
|
$239.19M — | $1.02M — | $1.10 — | $1.17 — | $239.19M — | 0 | -$0.67 — | ||
| MediWound MDWD | $18.26 — |
-2.14
|
$234.12M — | $66.43K — | $18.25 — | $18.88 — | $234.12M — | 0 | -$1.84 — | ||
| NOVONIX NVX | $1.13 — |
+6.59
|
$229.29M — | $892.36K — | $1.01 — | $1.08 — | $229.29M — | 0 | -$0.33 — | ||
| Burning Rock Biotech BNR | $20.62 — |
+0.26
|
$222.05M — | $12.18K — | $20.07 — | $20.99 — | $222.05M — | 0 | -$1.65 — | ||
| RGC Resources RGCO | $20.71 — |
-1.43
|
$221.60M — | $11.24K — | $21.41 — | $21.67 — | $221.60M — | 16.59 | $1.29 — | ||
| The Lovesac Company LOVE | $14.64 — |
+0.41
|
$221.01M — | $64.06K — | $15.00 — | $15.35 — | $221.01M — | 48.77 | $0.31 — | ||
| 1stdibs.Com DIBS | $5.99 — |
-0.33
|
$219.32M — | $114.07K — | $5.95 — | $6.17 — | $219.32M — | 0 | -$0.49 — | ||
| Everspin MRAM | $13.26 — |
+9.44
|
$213.94M — | $116.68K — | $9.16 — | $9.58 — | $213.94M — | 0 | -$0.02 — | ||
| OP Bancorp OPBK | $14.23 — |
+0.32
|
$211.90M — | $34.20K — | $14.05 — | $14.31 — | $211.90M — | 9.00 | $1.58 — | ||
| Patriot National Bancorp PNBK | $1.82 — |
-1.62
|
$209.28M — | $121.94K — | $1.76 — | $1.88 — | $209.28M — | 0 | -$2.56 — | ||
| SWK SWKH | $17.12 — |
-0.87
|
$207.96M — | $23.61K — | $17.12 — | $17.27 — | $207.96M — | 9.25 | $1.85 — | ||
| RCI Hospitality RICK | $23.84 — |
+2.32
|
$207.90M — | $124.02K — | $23.17 — | $24.11 — | $207.90M — | 12.74 | $1.87 — | ||
| Consumer Portfolio Services CPSS | $9.17 — |
-0.11
|
$206.68M — | $17.87K — | $9.07 — | $9.38 — | $206.68M — | 11.62 | $0.80 — | ||
| Alpha Teknova TKNO | $3.81 — |
-1.55
|
$203.95M — | $293.01K — | $3.69 — | $3.94 — | $203.95M — | 0 | -$0.33 — | ||
| Playboy PLBY | $1.86 — |
+1.09
|
$200.43M — | $573.00K — | $1.84 — | $1.94 — | $200.43M — | 0 | -$0.30 — | ||
| Nyxoah NYXH | $4.65 — |
-2.11
|
$200.07M — | $43.89K — | $4.60 — | $4.74 — | $200.07M — | 0 | -$2.64 — | ||
| Gambling.com GAMB | $5.43 — |
+3.43
|
$193.92M — | $649.05K — | $5.21 — | $5.53 — | $193.92M — | 108.59 | $0.05 — | ||
| Peoples Bancorp of North Carolina PEBK | $36.22 — |
+0.61
|
$192.19M — | $6.58K — | $36.15 — | $36.92 — | $192.19M — | 11.83 | $3.06 — | ||
| 908 Devices MASS | $5.14 — |
+1.9
|
$188.57M — | $53.64K — | $5.17 — | $5.36 — | $188.57M — | 0 | -$2.07 — | ||
| Ohio Valley Banc OVBC | $39.90 — |
-0.57
|
$187.97M — | $6.60K — | $39.90 — | $41.23 — | $187.97M — | 13.30 | $3.00 — | ||
| Escalade, Incorporated ESCA | $13.41 — |
+0.68
|
$185.11M — | $30.12K — | $13.35 — | $13.61 — | $185.11M — | 14.57 | $0.92 — | ||
| Nano-X Imaging NNOX | $3.00 — |
+2.65
|
$185.03M — | $649.91K — | $2.76 — | $2.85 — | $185.03M — | 0 | -$0.88 — | ||
| Open Lending LPRO | $2.11 — |
+0.65
|
$182.01M — | $546.25K — | $1.52 — | $1.65 — | $182.01M — | 0 | -$1.26 — | ||
| Brilliant Earth BRLT | $1.63 — |
-1.1
|
$180.20M — | $247.44K — | $1.76 — | $1.90 — | $180.20M — | 0 | -$0.03 — | ||
| CB Financial Services CBFV | $35.35 — |
-3.65
|
$177.13M — | $10.23K — | $35.35 — | $36.54 — | $177.13M — | 67.98 | $0.52 — | ||
| OneWater Marine ONEW | $10.65 — |
0
|
$176.02M — | $152.40K — | $10.48 — | $10.79 — | $176.02M — | 0 | -$7.22 — | ||
| Arcturus Therapeutics ARCT | $7.18 — |
+0.49
|
$175.87M — | $303.71K — | $6.09 — | $6.28 — | $175.87M — | 0 | -$2.46 — | ||
| Citizens Community Bancorp CZWI | $17.79 — |
-1.6
|
$171.85M — | $16.97K — | $17.79 — | $18.25 — | $171.85M — | 13.79 | $1.29 — | ||
| ArrowMark Financial BANX | $21.90 — |
+0.78
|
$170.91M — | $17.59K — | $21.73 — | $22.00 — | $170.91M — | 7.99 | $2.74 — | ||
| Coherus BioSciences CHRS | $1.55 — |
+5.22
|
$170.43M — | $1.30M — | $1.35 — | $1.46 — | $170.43M — | 2.56 | $0.55 — | ||
| LifeMD LFMD | $3.41 — |
+0.29
|
$167.99M — | $46.32K — | $3.38 — | $3.53 — | $167.99M — | 0 | -$0.25 — | ||
| CPI Card PMTS | $14.68 — |
-1.41
|
$167.28M — | $13.99K — | $14.69 — | $15.30 — | $167.28M — | 12.24 | $1.20 — | ||
| SunPower SPWR | $1.73 — |
+2.37
|
$165.74M — | $1.68M — | $1.53 — | $1.65 — | $165.74M — | 19.25 | $0.08 — | ||
| Rani Therapeutics RANI | $1.39 — |
-2.17
|
$165.57M — | $1.34M — | $1.35 — | $1.42 — | $165.57M — | 0 | -$0.77 — | ||
| Landmark Bancorp LARK | $25.60 — |
-3.41
|
$161.85M — | $3.47K — | $26.57 — | $27.62 — | $161.85M — | 9.27 | $2.87 — | ||
| Eagle Bancorp Montana EBMT | $19.95 — |
-0.45
|
$158.65M — | $19.03K — | $19.83 — | $20.08 — | $158.65M — | 11.59 | $1.72 — | ||
| Superior Group of Companies SGC | $10.09 — |
+0.9
|
$155.86M — | $4.47K — | $9.73 — | $9.89 — | $155.86M — | 27.11 | $0.36 — | ||
| Connect Biopharma CNTB | $2.22 — |
+1.83
|
$150.94M — | $139.14K — | $2.55 — | $2.72 — | $150.94M — | 0 | -$0.89 — | ||
| RCM RCMT | $20.69 — |
+0.21
|
$146.21M — | $28.86K — | $19.68 — | $20.17 — | $146.21M — | 11.53 | $1.71 — | ||
| B. Riley Financial RILY | $9.63 — |
+1.37
|
$145.03M — | $17.73M — | $4.63 — | $4.86 — | $145.03M — | 0 | -$10.92 — | ||
| BCB Bancorp BCBP | $8.16 — |
-0.12
|
$140.58M — | $96.07K — | $8.09 — | $8.20 — | $140.58M — | 136.00 | $0.06 — | ||
| Exagen XGN | $4.74 — |
+1.07
|
$136.21M — | $299.09K — | $5.84 — | $6.13 — | $136.21M — | 0 | -$0.93 — | ||
| Intellicheck IDN | $6.00 — |
+1.35
|
$135.78M — | $144.52K — | $6.57 — | $6.92 — | $135.78M — | 672.00 | $0.01 — | ||
| Verrica Pharmaceuticals VRCA | $7.73 — |
+9.37
|
$132.72M — | $461.16K — | $7.60 — | $9.02 — | $132.72M — | 0 | -$2.87 — | ||
| OFS Credit Company OCCI | $4.89 — |
+0.41
|
$131.72M — | $207.01K — | $4.70 — | $4.81 — | $131.72M — | 0 | -$0.39 — | ||
| Epsilon Energy EPSN | $4.47 — |
+1.36
|
$130.42M — | $99.40K — | $4.70 — | $4.78 — | $130.42M — | 17.40 | $0.27 — | ||
| Silvercrest Asset Management SAMG | $15.49 — |
+0.18
|
$129.23M — | $6.63K — | $15.19 — | $15.46 — | $129.23M — | 21.26 | $0.72 — | ||
| CSP CSPI | $11.78 — |
+1.03
|
$126.39M — | $8.03K — | $12.76 — | $13.07 — | $126.39M — | 0 | -$0.01 — | ||
| AirSculpt AIRS | $3.00 — |
+1.69
|
$123.00M — | $426.42K — | $1.97 — | $2.04 — | $123.00M — | 0 | -$0.30 — | ||
| EDAP TMS EDAP | $3.69 — |
-0.62
|
$120.03M — | $60.19K — | $3.20 — | $3.36 — | $120.03M — | 0 | -$0.57 — | ||
| Gain Therapeutics GANX | $1.81 — |
+3.23
|
$117.31M — | $1.83M — | $3.00 — | $3.19 — | $117.31M — | 0 | -$0.61 — | ||
| The Eastern Company EML | $18.68 — |
+0.71
|
$116.15M — | $4.29K — | $19.11 — | $19.81 — | $116.15M — | 15.68 | $1.22 — | ||
| Lake Shore Bancorp LSBK | $15.15 — |
-0.03
|
$115.11M — | $6.58K — | $14.70 — | $14.97 — | $115.11M — | 13.28 | $1.12 — | ||
| Fate Therapeutics FATE | $1.07 — |
+1.9
|
$113.41M — | $1.23M — | $0.96 — | $0.99 — | $113.41M — | 0 | -$1.33 — | ||
| Calamos Global Total Return Fund CGO | $11.47 — |
-0.26
|
$112.72M — | $12.27K — | $11.43 — | $11.56 — | $112.72M — | 13.65 | $0.84 — | ||
| Sera Prognostics SERA | $2.90 — |
-11.32
|
$111.92M — | $136.77K — | $2.88 — | $3.30 — | $111.92M — | 0 | -$0.76 — | ||
| Quantum QMCO | $7.21 — |
+0.28
|
$110.53M — | $979.43K — | $6.70 — | $6.94 — | $110.53M — | 0 | -$21.30 — | ||
| Senstar SNT | $4.34 — |
+1.4
|
$110.13M — | $60.08K — | $4.65 — | $4.76 — | $110.13M — | 22.47 | $0.21 — | ||
| Union Bankshares UNB | $23.60 — |
+0.68
|
$108.15M — | $2.71K — | $23.40 — | $23.62 — | $108.15M — | 9.55 | $2.47 — | ||
| Kewaunee Scientific KEQU | $37.41 — |
-1.1
|
$107.23M — | $5.32K — | $37.12 — | $37.98 — | $107.23M — | 9.49 | $3.94 — | ||
| Virco Mfg VIRC | $6.51 — |
+0.79
|
$100.56M — | $2.78K — | $6.26 — | $6.43 — | $100.56M — | 24.53 | $0.26 — | ||
| Sutro Biopharma STRO | $14.92 — |
+7.96
|
$99.42M — | $200.95K — | $11.03 — | $11.90 — | $99.42M — | 0 | -$26.00 — | ||
| Great Elm Capital GECC | $6.95 — |
+1.91
|
$97.29M — | $65.27K — | $6.85 — | $7.05 — | $97.29M — | 0 | -$0.65 — | ||
| Neuronetics STIM | $1.41 — |
+2.17
|
$96.57M — | $579.20K — | $1.33 — | $1.44 — | $96.57M — | 0 | -$0.83 — | ||
| Zentalis Pharmaceuticals ZNTL | $2.87 — |
-2.21
|
$96.09M — | $573.21K — | $1.32 — | $1.35 — | $96.09M — | 0 | -$2.08 — | ||
| Aemetis AMTX | $1.49 — |
+8.33
|
$93.76M — | $1.87M — | $1.30 — | $1.51 — | $93.76M — | 0 | -$1.55 — | ||
| Ultralife ULBI | $5.55 — |
-1.07
|
$92.40M — | $30.31K — | $5.43 — | $5.64 — | $92.40M — | 55.50 | $0.10 — | ||
| Gaia GAIA | $3.50 — |
+0.28
|
$91.16M — | $88.09K — | $3.60 — | $3.72 — | $91.16M — | 0 | -$0.20 — | ||
| WISeKey International Holding AG WKEY | $7.94 — |
-1.12
|
$89.32M — | $150.16K — | $7.83 — | $8.47 — | $89.32M — | 0 | -$0.58 — | ||
| 9F JFU | $6.60 — |
-6
|
$88.54M — | $3.34K — | $7.20 — | $8.00 — | $88.54M — | 2.42 | $3.10 — | ||
| Hyperfine HYPR | $1.25 — |
+0.99
|
$88.01M — | $927.04K — | $0.90 — | $0.96 — | $88.01M — | 0 | -$0.52 — | ||
| Adagene ADAG | $1.96 — |
+2.08
|
$85.59M — | $13.70K — | $1.74 — | $1.85 — | $85.59M — | 0 | -$0.64 — | ||
| Tuniu TOUR | $0.71 — |
+14.53
|
$85.20M — | $82.62K — | $0.72 — | $0.75 — | $85.20M — | 10.33 | $0.07 — | ||
| First Northwest Bancorp FNWB | $9.42 — |
-0.84
|
$84.27M — | $36.88K — | $9.40 — | $9.53 — | $84.27M — | 0 | -$0.84 — | ||
| Lakeland Industries LAKE | $9.43 — |
+3.29
|
$83.25M — | $6.36K — | $8.47 — | $8.94 — | $83.25M — | 0 | -$4.48 — | ||
| First Guaranty Bancshares FGBI | $5.40 — |
+4.05
|
$82.91M — | $38.40K — | $5.14 — | $5.49 — | $82.91M — | 0 | -$4.42 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-0.08
|
$82.60M — | $227.18K — | $0.65 — | $0.66 — | $82.60M — | 0 | -$0.29 — | ||
| Sotherly Hotels Inc. SOHOO | $18.65 — |
+4.79
|
$77.57M — | $2.63K — | $17.30 — | $17.34 — | $77.57M — | 0 | -$1.66 — | ||
| Summit State Bank SSBI | $11.36 — |
-2.91
|
$76.93M — | $6.51K — | $11.36 — | $11.66 — | $76.93M — | 0 | -$0.21 — | ||
| Sotherly Hotels Inc. SOHOB | $16.88 — |
-0.26
|
$74.81M — | $3.21K — | $16.80 — | $16.89 — | $74.81M — | 0 | -$1.66 — | ||
| Hennessy Advisors HNNA | $9.37 — |
-0.37
|
$73.95M — | $21.98K — | $9.35 — | $9.73 — | $73.95M — | 7.37 | $1.27 — | ||
| Saga Communications SGA | $11.57 — |
+1.14
|
$73.42M — | $4.73K — | $11.40 — | $11.50 — | $73.42M — | 227.99 | $0.05 — | ||
| Northern NTIC | $9.28 — |
+2.26
|
$71.58M — | $6.35K — | $7.50 — | $7.61 — | $71.58M — | 0 | $0.00 — | ||
| Nukkleus NUKK | $3.07 — |
+0.32
|
$67.08M — | $814.12K — | $3.88 — | $4.26 — | $67.08M — | 0 | -$4.93 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}