Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (83)
- {{country.name}}
- Tous les pays
- États-Unis (83)
Tech Market Middle (83)
Soins de santé (83)
- {{item.name}}
- Tous secteur
- Soins de santé (83)
Biotechnologie (83)
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$252.03 — |
-1.23
|
$12.97B — | $260.20K — | $251.14 — | $255.09 — | $12.97B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$14.39 — |
+2.71
|
$11.17B — | $5.79M — | $13.70 — | $14.58 — | $11.17B — | 0 | -$1.59 — | ||
Protagonist Therapeutics
PTGX
US
|
$111.92 — |
+1.95
|
$7.20B — | $155.87K — | $109.38 — | $112.77 — | $7.20B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$86.14 — |
-0.08
|
$7.09B — | $155.45K — | $86.09 — | $88.59 — | $7.09B — | 0 | -$3.58 — | ||
Apogee Therapeutics
APGE
US
|
$87.48 — |
-0.96
|
$6.60B — | $288.26K — | $87.30 — | $90.01 — | $6.60B — | 0 | -$4.33 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$92.57 — |
+4.74
|
$6.35B — | $1.62M — | $92.22 — | $98.37 — | $6.35B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$102.19 — |
+2.87
|
$6.23B — | $411.50K — | $99.24 — | $104.44 — | $6.23B — | 0 | -$13.59 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$52.45 — |
+5.31
|
$5.17B — | $1.03M — | $50.76 — | $53.27 — | $5.17B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$31.68 — |
+2.39
|
$5.16B — | $1.46M — | $30.75 — | $32.88 — | $5.16B — | 0 | -$0.83 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.17 — |
-0.14
|
$5.11B — | $50.03K — | $253.35 — | $257.32 — | $5.11B — | 33.22 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.14 — |
+0.08
|
$5.04B — | $593.52K — | $51.70 — | $52.74 — | $5.04B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$53.58 — |
+2.96
|
$4.98B — | $988.10K — | $52.06 — | $53.80 — | $4.98B — | 0 | -$0.50 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$15.20 — |
+2.63
|
$3.31B — | $731.61K — | $14.84 — | $15.35 — | $3.31B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$34.40 — |
+0.39
|
$2.47B — | $213.12K — | $34.30 — | $35.29 — | $2.47B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$34.57 — |
+1.5
|
$2.16B — | $216.57K — | $34.06 — | $35.51 — | $2.16B — | 0 | -$4.17 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.78 — |
+3.98
|
$2.10B — | $598.57K — | $14.38 — | $15.03 — | $2.10B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.95 — |
+0.82
|
$2.05B — | $382.84K — | $15.76 — | $16.14 — | $2.05B — | 7.38 | $2.16 — | ||
|
Zai Lab
ZLAB
US
|
$17.72 — |
+3.81
|
$1.99B — | $313.85K — | $17.57 — | $18.06 — | $1.99B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.02 — |
+0.84
|
$1.97B — | $1.32M — | $8.76 — | $9.25 — | $1.97B — | 0 | -$1.44 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.06 — |
-1.15
|
$1.97B — | $265.53K — | $33.72 — | $34.57 — | $1.97B — | 13.73 | $2.48 — | ||
|
Vericel
VCEL
US
|
$38.44 — |
+2.62
|
$1.96B — | $206.69K — | $37.21 — | $38.59 — | $1.96B — | 89.39 | $0.43 — | ||
|
Intellia Therapeutics
NTLA
US
|
$13.79 — |
+13.91
|
$1.93B — | $6.41M — | $12.76 — | $14.11 — | $1.93B — | 0 | -$3.52 — | ||
|
ADMA Biologics
ADMA
US
|
$8.27 — |
+0.67
|
$1.92B — | $1.27M — | $8.22 — | $8.51 — | $1.92B — | 12.15 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$17.29 — |
+2.01
|
$1.79B — | $752.63K — | $16.80 — | $17.87 — | $1.79B — | 0 | -$3.17 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.94 — |
-3.56
|
$1.76B — | $7.84M — | $3.92 — | $4.15 — | $1.76B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$31.02 — |
+4.36
|
$1.51B — | $383.19K — | $29.46 — | $31.14 — | $1.51B — | 0 | -$2.74 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtaiBeckley
ATAI
US
|
$3.87 — |
-1.16
|
$1.43B — | $1.86M — | $3.87 — | $4.07 — | $1.43B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$20.61 — |
-2.41
|
$1.41B — | $66.57K — | $20.43 — | $21.58 — | $1.41B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$5.68 — |
-0.09
|
$1.40B — | $1.35M — | $5.62 — | $5.84 — | $1.40B — | 0 | -$0.24 — | ||
MannKind
MNKD
US
|
$3.99 — |
+9.02
|
$1.23B — | $2.46M — | $3.70 — | $3.99 — | $1.23B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.88 — |
+0.26
|
$1.13B — | $1.07M — | $5.87 — | $5.97 — | $1.13B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$12.58 — |
-3.45
|
$1.05B — | $405.20K — | $12.53 — | $13.33 — | $1.05B — | 0 | -$3.51 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.15 — |
+1.84
|
$1.02B — | $292.48K — | $12.01 — | $12.38 — | $1.02B — | 0 | -$0.55 — | ||
|
Pharming
PHAR
US
|
$12.90 — |
+0.74
|
$911.07M — | $2.92K — | $12.85 — | $13.15 — | $911.07M — | 67.89 | $0.19 — | ||
|
Xencor
XNCR
US
|
$12.11 — |
-1.78
|
$897.85M — | $317.99K — | $12.02 — | $12.60 — | $897.85M — | 0 | -$2.29 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.42 — |
-1.32
|
$846.50M — | $112.60K — | $16.21 — | $16.61 — | $846.50M — | 7.36 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.80 — |
+1.74
|
$841.35M — | $245.42K — | $13.58 — | $13.95 — | $841.35M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.77 — |
-2.08
|
$787.73M — | $218.17K — | $3.76 — | $3.85 — | $787.73M — | 0 | -$2.19 — | ||
|
XOMA Royalty
XOMA
US
|
$42.10 — |
+0.74
|
$744.28M — | $51.69K — | $41.75 — | $42.20 — | $744.28M — | 26.81 | $1.57 — | ||
|
Omeros
OMER
US
|
$9.16 — |
+4.87
|
$662.96M — | $1.02M — | $8.82 — | $9.61 — | $662.96M — | 8.03 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$6.36 — |
-0.78
|
$657.54M — | $277.52K — | $6.36 — | $6.56 — | $657.54M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$8.42 — |
-1.64
|
$616.94M — | $881.79K — | $8.39 — | $8.92 — | $616.94M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.63 — |
+0.96
|
$512.44M — | $1.88M — | $2.62 — | $2.68 — | $512.44M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$30.36 — |
+5.42
|
$503.08M — | $92.66K — | $28.80 — | $30.55 — | $503.08M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.52 — |
+1.44
|
$365.67M — | $661.82K — | $3.51 — | $3.64 — | $365.67M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.74 — |
-2.21
|
$345.18M — | $652.80K — | $5.72 — | $5.96 — | $345.18M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$6.78 — |
+1.35
|
$320.25M — | $136.34K — | $6.71 — | $7.04 — | $320.25M — | 0 | -$1.62 — | ||
Cellectis
CLLS
US
|
$3.13 — |
+1.46
|
$315.42M — | $4.46K — | $3.10 — | $3.13 — | $315.42M — | 0 | -$0.67 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.83 — |
+3.03
|
$309.39M — | $1.24M — | $2.79 — | $2.91 — | $309.39M — | 0 | -$1.87 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.81 — |
+1.73
|
$271.58M — | $850.55K — | $3.79 — | $4.05 — | $271.58M — | 0 | -$1.74 — | ||
Immuneering
IMRX
US
|
$4.17 — |
-0.47
|
$269.80M — | $536.93K — | $4.16 — | $4.33 — | $269.80M — | 0 | -$1.06 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.54 — |
+1.24
|
$253.89M — | $68.21K — | $6.52 — | $6.71 — | $253.89M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.65 — |
+2.35
|
$241.43M — | $3.89K — | $3.59 — | $3.70 — | $241.43M — | 0 | -$0.37 — | ||
AC Immune SA
ACIU
US
|
$2.36 — |
+2.16
|
$240.19M — | $103.78K — | $2.31 — | $2.40 — | $240.19M — | 0 | -$0.82 — | ||
|
Fate Therapeutics
FATE
US
|
$2.04 — |
-0.97
|
$237.78M — | $1.02M — | $2.03 — | $2.15 — | $237.78M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.04 — |
-3.46
|
$236.91M — | $77.51K — | $4.04 — | $4.25 — | $236.91M — | 0 | -$1.17 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.51 — |
+1.81
|
$234.06M — | $1.96M — | $3.51 — | $3.61 — | $234.06M — | 0 | -$1.15 — | ||
Protara Therapeutics
TARA
US
|
$3.96 — |
+1.67
|
$222.85M — | $319.39K — | $3.93 — | $4.11 — | $222.85M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.41 — |
+0.71
|
$217.48M — | $298.48K — | $1.39 — | $1.45 — | $217.48M — | 0 | -$1.42 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
-1.43
|
$214.45M — | $22.15K — | $4.00 — | $4.23 — | $214.45M — | 0 | -$2.35 — | ||
Atrium Therapeutics
RNA
US
|
$12.42 — |
+0.4
|
$212.45M — | $155.45K — | $12.31 — | $12.55 — | $212.45M — | 0 | -$5.02 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.26 — |
+4.16
|
$206.35M — | $150.46K — | $7.14 — | $7.39 — | $206.35M — | 0 | -$2.83 — | ||
|
Keros Therapeutics
KROS
US
|
$10.05 — |
-0.99
|
$198.91M — | $161.11K — | $9.99 — | $10.41 — | $198.91M — | 0 | -$2.53 — | ||
MediWound
MDWD
US
|
$14.09 — |
-0.91
|
$181.09M — | $28.67K — | $14.05 — | $14.39 — | $181.09M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.05 — |
-3.13
|
$129.31M — | $183.79K — | $2.04 — | $2.27 — | $129.31M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
+2.8
|
$107.43M — | $586.40K — | $0.78 — | $0.81 — | $107.43M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.08 — |
+6.02
|
$104.36M — | $17.05K — | $5.80 — | $6.20 — | $104.36M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.79 — |
+6.3
|
$76.17M — | $361.86K — | $1.70 — | $1.79 — | $76.17M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.26 — |
+2.85
|
$62.26M — | $107.92K — | $1.22 — | $1.28 — | $62.26M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.94 — |
+3.03
|
$61.41M — | $225.60K — | $0.93 — | $0.97 — | $61.41M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
+3.88
|
$55.68M — | $100.49K — | $0.35 — | $0.39 — | $55.68M — | 0 | -$0.35 — | ||
|
Skye Bioscience
SKYE
US
|
$0.78 — |
-0.61
|
$27.50M — | $108.52K — | $0.73 — | $0.81 — | $27.50M — | 0 | -$1.45 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.40 — |
-0.08
|
$0.00 — | $10.26K — | $25.40 — | $25.42 — | $0.00 — | 25.37 | $1.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.42 — |
-0.18
|
$0.00 — | $1.13K — | $25.42 — | $25.45 — | $0.00 — | 25.39 | $1.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}