Page de résultat 4 pour Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (389)
- {{country.name}}
- Tous les pays
- États-Unis (389)
Tech Market Middle (389)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Acier (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Jeux d'argent (2)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (18)
- Banques - Régionales (39)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Sociétés écrans (8)
- Conglomérats financiers (3)
- Services de Crédit (4)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (3)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (85)
- Fabricants de médicaments - de spécialité et génériques (14)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (1)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (2)
- Services de location (1)
- Services de sécurité et de protection (1)
- Conglomérats (2)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (2)
- Outils et accessoires (2)
- Équipement et pièces électriques (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (7)
- Logiciel - Application (12)
- Logiciel - Infrastructure (9)
- Matériel de communication (6)
- Matériel Informatique (5)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstroNova ALOT | $8.01 — |
-2.44
|
$61.18M — | $7.06K — | $8.01 — | $8.35 — | $61.18M — | 0 | -$2.26 — | ||
| Cardlytics CDLX | $1.09 — |
-9.92
|
$58.92M — | $1.00M — | $1.08 — | $1.25 — | $58.92M — | 0 | -$2.06 — | ||
| Deswell Industries DSWL | $3.69 — |
-3.52
|
$58.88M — | $7.15K — | $3.66 — | $3.94 — | $58.88M — | 4.73 | $0.78 — | ||
| Advanced Flower Capital AFCG | $2.53 — |
-7.66
|
$57.16M — | $309.07K — | $2.52 — | $2.75 — | $57.16M — | 0 | -$1.06 — | ||
| Optical Cable OCC | $6.31 — |
-7.75
|
$55.97M — | $62.88K — | $6.30 — | $7.10 — | $55.97M — | 0 | -$0.14 — | ||
| TScan Therapeutics TCRX | $0.99 — |
-4.35
|
$55.91M — | $507.02K — | $0.97 — | $1.08 — | $55.91M — | 0 | -$1.12 — | ||
| 9F JFU | $4.45 — |
+1.14
|
$52.39M — | $370.00 — | $4.45 — | $4.45 — | $52.39M — | 1.44 | $3.07 — | ||
| Biodesix BDSX | $6.51 — |
-5.65
|
$52.08M — | $87.31K — | $6.40 — | $7.20 — | $52.08M — | 0 | -$5.23 — | ||
| AmeriServ Financial ASRV | $3.10 — |
+0.32
|
$51.22M — | $6.41K — | $3.08 — | $3.13 — | $51.22M — | 10.33 | $0.30 — | ||
| Upland Software UPLD | $1.77 — |
-1.67
|
$51.14M — | $239.86K — | $1.76 — | $1.93 — | $51.14M — | 0 | -$1.75 — | ||
| Destination XL DXLG | $0.90 — |
+0.06
|
$48.63M — | $35.37K — | $0.90 — | $0.93 — | $48.63M — | 0 | -$0.10 — | ||
| Sypris SYPR | $2.10 — |
+0.96
|
$48.36M — | $9.50K — | $2.08 — | $2.12 — | $48.36M — | 0 | -$0.11 — | ||
| Atlantic American AAME | $2.37 — |
+2.6
|
$48.34M — | $38.60K — | $2.21 — | $2.54 — | $48.34M — | 10.30 | $0.23 — | ||
| Loop Industries LOOP | $0.95 — |
-14.41
|
$45.64M — | $280.08K — | $0.91 — | $1.12 — | $45.64M — | 0 | -$0.25 — | ||
| Aware AWRE | $2.11 — |
-2.31
|
$45.10M — | $17.78K — | $2.11 — | $2.25 — | $45.10M — | 0 | -$0.27 — | ||
| TELA Bio TELA | $1.06 — |
-1.85
|
$42.76M — | $376.79K — | $1.01 — | $1.14 — | $42.76M — | 0 | -$0.83 — | ||
| TransAct Technologies Incorporated TACT | $4.10 — |
-2.38
|
$41.46M — | $34.02K — | $4.07 — | $4.23 — | $41.46M — | 0 | -$0.81 — | ||
| Skye Bioscience SKYE | $1.25 — |
-4.58
|
$40.07M — | $244.12K — | $1.25 — | $1.35 — | $40.07M — | 0 | -$1.30 — | ||
| Verrica Pharmaceuticals VRCA | $4.02 — |
-9.56
|
$38.15M — | $115.41K — | $3.90 — | $4.64 — | $38.15M — | 0 | -$2.87 — | ||
| Usio USIO | $1.36 — |
-3.55
|
$37.14M — | $97.10K — | $1.36 — | $1.42 — | $37.14M — | 0 | -$0.02 — | ||
| Kentucky First Federal Bancorp KFFB | $4.42 — |
-9.8
|
$35.74M — | $8.39K — | $4.17 — | $4.97 — | $35.74M — | 73.66 | $0.06 — | ||
| WiMi Hologram Cloud WIMI | $2.69 — |
-5.61
|
$34.59M — | $88.55K — | $2.67 — | $3.06 — | $34.59M — | 1.73 | $1.55 — | ||
| Rain Enhancement Technologies Holdco RAIN | $4.51 — |
-0.44
|
$34.22M — | $16.30K — | $4.25 — | $4.67 — | $34.22M — | 0 | -$0.77 — | ||
| Huize Holding HUIZ | $3.18 — |
+1.17
|
$32.05M — | $1.08K — | $3.08 — | $3.30 — | $32.05M — | 11.34 | $0.28 — | ||
| 111 YI | $3.69 — |
-3.64
|
$31.98M — | $8.03K — | $3.60 — | $3.71 — | $31.98M — | 0 | -$1.21 — | ||
| Inspirato ISPO | $2.34 — |
-3.47
|
$29.50M — | $14.80K — | $2.31 — | $2.45 — | $29.50M — | 0 | -$0.86 — | ||
| SCYNEXIS SCYX | $0.69 — |
+16.95
|
$28.96M — | $2.66M — | $0.61 — | $0.73 — | $28.96M — | 0 | -$0.51 — | ||
| Key Tronic KTCC | $2.61 — |
-0.76
|
$28.34M — | $12.98K — | $2.56 — | $2.72 — | $28.34M — | 0 | -$1.08 — | ||
| Katapult KPLT | $5.75 — |
-6.66
|
$26.70M — | $115.18K — | $5.73 — | $6.36 — | $26.70M — | 0 | -$5.92 — | ||
| United-Guardian UG | $5.80 — |
-3.41
|
$26.65M — | $36.63K — | $5.76 — | $6.13 — | $26.65M — | 13.48 | $0.43 — | ||
| CLPS Incorporation CLPS | $0.84 — |
-0.6
|
$25.13M — | $15.09K — | $0.84 — | $0.91 — | $25.13M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.19 — |
0
|
$24.24M — | $56.40K — | $1.16 — | $1.20 — | $24.24M — | 8.50 | $0.14 — | ||
| Harte Hanks, Inc. HHS | $2.79 — |
-0.71
|
$20.69M — | $9.71K — | $2.77 — | $2.80 — | $20.69M — | 0 | -$0.73 — | ||
| Natural Alternatives NAII | $3.10 — |
+1.64
|
$19.15M — | $17.97K — | $2.98 — | $3.14 — | $19.15M — | 0 | -$2.00 — | ||
| Pintec Technology PT | $0.97 — |
-0.7
|
$15.47M — | $46.89K — | $0.96 — | $1.01 — | $15.47M — | 0 | -$0.10 — | ||
| Clearside Biomedical CLSD | $2.61 — |
-8.74
|
$13.66M — | $30.54K — | $2.54 — | $2.95 — | $13.66M — | 0 | -$5.11 — | ||
| Educational Development EDUC | $1.25 — |
-0.4
|
$10.73M — | $31.84K — | $1.21 — | $1.30 — | $10.73M — | 0 | -$0.54 — | ||
| Lixiang Education Holding LXEH | $0.32 — |
-7.44
|
$6.18M — | $681.72K — | $0.31 — | $0.34 — | $6.18M — | 0 | -$2.11 — | ||
| Quhuo QH | $0.97 — |
-0.12
|
$966.51K — | $193.49K — | $0.93 — | $1.06 — | $966.51K — | 0.013 | $73.43 — | ||
| Reservoir Media RSVRW | $0.27 — |
0
|
$0.00 — | $20.00 — | $0.26 — | $0.27 — | $0.00 — | 0.0065 | $41.47 — | ||
| B. Riley Financial, Inc. RILYP | $4.62 — |
+3.5
|
$0.00 — | $5.92K — | $4.43 — | $4.92 — | $0.00 — | 0.76 | $6.00 — | ||
| PLAYSTUDIOS MYPSW | $0.01 — |
-15.48
|
$0.00 — | $79.91K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Cadiz CDZIP | $19.56 — |
-0.15
|
$0.00 — | $10.08K — | $19.56 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Grindrod Shipping GRIN | $25.98 — |
-2
|
$0.00 — | $163.04K — | $25.98 — | $26.93 — | $0.00 — | 24.40 | $1.06 — | ||
| enVVeno Medical NVNOW | $0.01 — |
-32.98
|
$0.00 — | $24.25K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.90 — | ||
| Zions Bancorporation, National Association ZIONP | $20.50 — |
+0.39
|
$0.00 — | $10.27K — | $20.27 — | $21.00 — | $0.00 — | 3.32 | $6.17 — | ||
| Gladstone Land LANDO | $19.17 — |
-0.16
|
$0.00 — | $9.23K — | $19.06 — | $19.32 — | $0.00 — | 0 | -$0.29 — | ||
| B. Riley Financial RILYL | $4.65 — |
-6.34
|
$0.00 — | $3.83K — | $4.65 — | $5.20 — | $0.00 — | 0.77 | $6.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Air T, Inc. AIRTP | $19.05 — |
-0.63
|
$458.90M — | $1.77K — | $19.05 — | $19.27 — | $458.90M — | 56.69 | $0.34 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $16.07 — |
+1.61
|
$388.51M — | $1.27K — | $16.07 — | $16.07 — | $388.51M — | 9.45 | $1.70 — | ||
| Magyar Bancorp MGYR | $16.62 — |
-1.48
|
$107.55M — | $1.22K — | $16.62 — | $16.75 — | $107.55M — | 10.65 | $1.56 — | ||
| Vroom VRM | $18.56 — |
-6.73
|
$96.50M — | $2.74K — | $18.56 — | $19.95 — | $96.50M — | 0 | -$28.07 — | ||
| PhenixFIN PFX | $42.62 — |
0
|
$85.41M — | $122.00 — | $42.62 — | $42.62 — | $85.41M — | 13.97 | $3.05 — | ||
| Auburn National Bancorporation AUBN | $24.40 — |
+0.62
|
$85.25M — | $2.68K — | $24.00 — | $25.15 — | $85.25M — | 11.90 | $2.05 — | ||
| Canterbury Park Holding CPHC | $15.36 — |
-0.1
|
$78.32M — | $1.47K — | $15.30 — | $15.36 — | $78.32M — | 0 | -$0.28 — | ||
| Bridgford Foods BRID | $7.62 — |
+2.38
|
$69.17M — | $1.65K — | $7.40 — | $7.62 — | $69.17M — | 0 | -$0.80 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Ark Restaurants ARKR | $7.21 — |
+1.98
|
$26.00M — | $7.71K — | $7.02 — | $7.21 — | $26.00M — | 0 | -$3.89 — | ||
| Trillium Therapeutics TRIL | $19.23 — |
-1.01
|
$0.00 — | $6.91K — | $19.23 — | $20.02 — | $0.00 — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.88 — |
-0.04
|
$0.00 — | $97.00 — | $35.88 — | $35.88 — | $0.00 — | 0 | $0.00 — | ||
| Quantum-Si incorporated QSIAW | $0.29 — |
-1.05
|
$0.00 — | $7.95K — | $0.29 — | $0.31 — | $0.00 — | 0 | $0.00 — | ||
| Katapult KPLTW | $0.01 — |
-5.08
|
$0.00 — | $30.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Algoma Steel ASTLW | $0.13 — |
+2.23
|
$0.00 — | $14.53K — | $0.13 — | $0.14 — | $0.00 — | 0 | -$0.62 — | ||
| Emtec ETEC | $23.24 — |
-3.03
|
$0.00 — | $359.00 — | $23.24 — | $23.75 — | $0.00 — | 20.96 | $1.11 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.49 — |
0
|
$0.00 — | $38.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | $0.00 — | ||
| GCM Grosvenor GCMGW | $0.01 — |
0
|
$0.00 — | $66.61K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.32 — |
0
|
$0.00 — | $48.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.35 — |
-0.47
|
$0.00 — | $666.00 — | $25.35 — | $25.46 — | $0.00 — | 25.32 | $1.00 — | ||
| COMSovereign Holding COMSW | $0.00 — |
0
|
$0.00 — | $3.83K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Newbury Street NBSTW | $0.00 — |
-99.89
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.22 — |
0
|
$0.00 — | $3.52K — | $20.19 — | $20.23 — | $0.00 — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACIW | $1.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.42 — |
-0.6
|
$0.00 — | $322.00 — | $26.42 — | $26.42 — | $0.00 — | 26.39 | $1.00 — | ||
| Horizon Kinetics SPAC Active ETF SPAQ | $106.89 — |
-0.59
|
$0.00 — | $125.00 — | $106.89 — | $106.89 — | $0.00 — | 43.24 | $2.47 — | ||
| Clever Leaves CLVRW | $0.00 — |
-99.6
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| CompoSecure CMPOW | $11.04 — |
-3.58
|
$0.00 — | $5.16K — | $11.04 — | $11.52 — | $0.00 — | 0 | $0.00 — | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LifeMD LFMDP | $23.44 — |
-0.6
|
$0.00 — | $228.00 — | $23.44 — | $23.44 — | $0.00 — | 0 | -$2.26 — | ||
| Dave DAVEW | $0.70 — |
-11.38
|
$0.00 — | $18.26K — | $0.70 — | $0.85 — | $0.00 — | 0 | -$0.21 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.05 — |
-2.78
|
$0.00 — | $1.89K — | $15.05 — | $15.42 — | $0.00 — | 5.78 | $2.60 — | ||
| GDEV GDEVW | $0.02 — |
0
|
$0.00 — | $3.07K — | $0.02 — | $0.03 — | $0.00 — | 0.00065 | $33.40 — | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}