Page de résultat 4 pour Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (390)

Tech Market Middle (390)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Key Tronic KTCC US	$3.75 —	+0.54	$40.72M —	$9.00K —	$3.57 —	$3.85 —	$40.72M —	0	-$1.60 —
Destination XL DXLG US	$0.72 —	+1.8	$40.05M —	$61.44K —	$0.70 —	$0.76 —	$40.05M —	0	-$0.73 —
111 YI US	$4.36 —	-0.91	$38.35M —	$25.68K —	$4.05 —	$4.64 —	$38.35M —	0	-$7.63 —
Atlantic American AAME US	$1.78 —	0	$36.31M —	$26.34K —	$1.74 —	$1.80 —	$36.31M —	7.73	$0.23 —
9F JFU US	$2.90 —	-6.15	$34.14M —	$62.57K —	$2.89 —	$3.45 —	$34.14M —	1.38	$2.10 —
Aware AWRE US	$1.43 —	+5.93	$30.95M —	$14.09K —	$1.35 —	$1.46 —	$30.95M —	0	-$0.36 —
Katapult KPLT US	$6.37 —	+0.79	$30.35M —	$20.41K —	$6.31 —	$6.65 —	$30.35M —	5.35	$1.19 —
CLPS Incorporation CLPS US	$1.01 —	+4.12	$30.14M —	$122.53K —	$0.95 —	$1.05 —	$30.14M —	0	-$0.24 —
WiMi Hologram Cloud WIMI US	$1.62 —	+3.85	$29.78M —	$148.59K —	$1.58 —	$1.70 —	$29.78M —	0.68	$2.35 —
Cardlytics CDLX US	$4.83 —	+1.47	$28.05M —	$107.88K —	$4.59 —	$4.99 —	$28.05M —	0	-$20.00 —
Skye Bioscience SKYE US	$0.78 —	+3.88	$27.41M —	$137.63K —	$0.72 —	$0.79 —	$27.41M —	0	-$1.45 —
Ark Restaurants ARKR US	$6.06 —	0	$21.85M —	$133.00 —	$6.06 —	$6.06 —	$21.85M —	0	-$1.74 —
Upland Software UPLD US	$0.71 —	-5.05	$20.72M —	$83.02K —	$0.70 —	$0.76 —	$20.72M —	0	-$0.68 —
MIND C.T.I MNDO US	$0.95 —	-2.47	$19.18M —	$5.28K —	$0.95 —	$0.98 —	$19.18M —	6.33	$0.15 —
Harte Hanks, Inc. HHS US	$2.46 —	-1.6	$18.25M —	$539.00 —	$2.46 —	$2.46 —	$18.25M —	0	-$0.14 —
Rain Enhancement Technologies Holdco RAIN US	$2.01 —	-3.83	$16.46M —	$48.50K —	$1.87 —	$2.12 —	$16.46M —	0	-$1.24 —
Natural Alternatives NAII US	$2.51 —	+0.2	$15.75M —	$4.73K —	$2.50 —	$2.67 —	$15.75M —	0	-$2.40 —
Huize Holding HUIZ US	$1.40 —	+0.73	$14.15M —	$23.11K —	$1.33 —	$1.40 —	$14.15M —	0	$0.00 —
Educational Development EDUC US	$1.36 —	0	$11.58M —	$78.58K —	$1.34 —	$1.41 —	$11.58M —	5.03	$0.27 —
Quhuo QH US	$7.28 —	+124	$10.58M —	$7.07M —	$3.25 —	$5.89 —	$10.58M —	0	-$438.90 —
Lixiang Education Holding LXEH US	$1.46 —	+3.55	$2.80M —	$136.75K —	$1.23 —	$1.46 —	$2.80M —	0	-$8.87 —
Clearside Biomedical CLSD US	$0.41 —	0	$2.15M —	$2.05M —	$0.41 —	$0.41 —	$2.15M —	0	-$5.11 —
BRC Group Holdings, Inc. RILYP US	$16.69 —	-0.76	$0.00 —	$6.14K —	$16.61 —	$16.85 —	$0.00 —	2.78	$6.00 —
Armada Acquisition Corp. III AACIU US	$10.08 —	0	$0.00 —	$27.00 —	$10.08 —	$10.08 —	$0.00 —	0	$0.00 —
PLAYSTUDIOS MYPSW US	$0.00 —	-36.84	$0.00 —	$406.58K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cadiz CDZIP US	$22.52 —	+0.13	$0.00 —	$1.34K —	$22.29 —	$22.98 —	$0.00 —	0	-$0.83 —
Grindrod Shipping GRIN US	$30.37 —	-2.37	$0.00 —	$475.00 —	$30.37 —	$30.59 —	$0.00 —	25.08	$1.21 —
Zions Bancorporation, National Association ZIONP US	$18.84 —	+0.21	$0.00 —	$349.00 —	$18.84 —	$18.84 —	$0.00 —	3.05	$6.17 —
Gladstone Land LANDO US	$20.63 —	-0.77	$0.00 —	$16.79K —	$20.56 —	$20.69 —	$0.00 —	0	-$0.29 —
BRC RILYL US	$16.80 —	+0.33	$0.00 —	$4.68K —	$16.51 —	$16.80 —	$0.00 —	2.79	$6.00 —
Merus MRUS US	$90.00 —	0	$6.83B —	$0.00 —	$0.00 —	$0.00 —	$6.83B —	0	$0.00 —
89bio ETNB US	$14.84 —	0	$2.20B —	$0.00 —	$0.00 —	$0.00 —	$2.20B —	0	$0.00 —
Avadel Pharmaceuticals AVDL US	$21.64 —	0	$2.12B —	$0.00 —	$0.00 —	$0.00 —	$2.12B —	0	$0.00 —
RAPT Therapeutics RAPT US	$58.02 —	0	$1.68B —	$0.00 —	$0.00 —	$0.00 —	$1.68B —	0	$0.00 —
Bitfarms BITF US	$1.98 —	0	$1.20B —	$0.00 —	$0.00 —	$0.00 —	$1.20B —	0	$0.00 —
CureVac CVAC US	$4.66 —	0	$1.05B —	$0.00 —	$0.00 —	$0.00 —	$1.05B —	0	$0.00 —
Chaince Digital MFH US	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Astria Therapeutics ATXS US	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
NovaBridge Biosciences IMAB US	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Gladstone Land LANDM US	$25.07 —	0	$412.53M —	$0.00 —	$0.00 —	$0.00 —	$412.53M —	0	$0.00 —
GDEV GDEV US	$13.36 —	-0.35	$242.54M —	$2.21K —	$12.85 —	$13.36 —	$242.54M —	3.54	$3.77 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
CB Financial Services CBFV US	$36.99 —	+6.57	$187.64M —	$16.19K —	$34.62 —	$37.24 —	$187.64M —	28.45	$1.30 —
Magyar Bancorp MGYR US	$17.06 —	-1.1	$110.25M —	$2.97K —	$17.05 —	$17.09 —	$110.25M —	9.58	$1.78 —
Kewaunee Scientific KEQU US	$35.98 —	-0.11	$103.13M —	$1.51K —	$35.50 —	$36.50 —	$103.13M —	9.67	$3.72 —
Summit State Bank SSBI US	$13.41 —	-0.59	$90.81M —	$1.96K —	$13.41 —	$13.50 —	$90.81M —	15.06	$0.89 —
Auburn National Bancorporation AUBN US	$25.13 —	+0.52	$87.79M —	$1.90K —	$25.13 —	$25.55 —	$87.79M —	11.07	$2.27 —
PhenixFIN PFX US	$43.40 —	-1.82	$83.87M —	$602.00 —	$42.80 —	$43.40 —	$83.87M —	0	-$0.55 —
Canterbury Park Holding CPHC US	$15.78 —	-0.44	$81.27M —	$1.81K —	$15.78 —	$15.94 —	$81.27M —	0	-$0.01 —
Bridgford Foods BRID US	$6.79 —	-5.56	$61.63M —	$48.90K —	$6.57 —	$7.49 —	$61.63M —	0	-$1.56 —
Inspirato ISPO US	$4.26 —	0	$54.21M —	$0.00 —	$0.00 —	$0.00 —	$54.21M —	0	$0.00 —
Nukkleus NUKK US	$2.06 —	0	$52.05M —	$0.00 —	$0.00 —	$0.00 —	$52.05M —	0	$0.00 —
DUET DUET US	$11.33 —	0	$44.37M —	$0.00 —	$0.00 —	$0.00 —	$44.37M —	0	$0.00 —
Kentucky First Federal Bancorp KFFB US	$4.68 —	-2.6	$37.85M —	$1.21K —	$4.64 —	$4.76 —	$37.85M —	27.52	$0.17 —
United-Guardian UG US	$6.90 —	-1.08	$31.70M —	$16.97K —	$6.90 —	$7.12 —	$31.70M —	13.26	$0.52 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Cambium Networks CMBM US	$0.40 —	0	$11.33M —	$0.00 —	$0.00 —	$0.00 —	$11.33M —	0	$0.00 —
Trillium Therapeutics TRIL US	$19.86 —	+0.37	$0.00 —	$565.00 —	$19.83 —	$19.90 —	$0.00 —	0	$0.00 —
Reservoir Media RSVRW US	$0.12 —	-0.08	$0.00 —	$2.37K —	$0.12 —	$0.12 —	$0.00 —	0.0028	$41.47 —
EyeGate Pharmaceuticals EYEG US	$35.08 —	-0.47	$0.00 —	$6.00 —	$35.08 —	$35.08 —	$0.00 —	0	$0.00 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US	$20.44 —	-0.58	$0.00 —	$4.48K —	$20.40 —	$20.76 —	$0.00 —	0	-$2.47 —
Sotherly Hotels Inc. SOHON US	$11.00 —	0	$0.00 —	$200.00 —	$11.00 —	$12.00 —	$0.00 —	0	-$1.66 —
Quantum-Si incorporated QSIAW US	$0.01 —	-16.05	$0.00 —	$173.96K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Katapult KPLTW US	$0.00 —	0	$0.00 —	$976.30K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algoma Steel ASTLW US	$0.03 —	-4.95	$0.00 —	$1.28K —	$0.03 —	$0.03 —	$0.00 —	0	-$0.62 —
Emtec ETEC US	$28.17 —	-2.24	$0.00 —	$420.00 —	$28.14 —	$28.29 —	$0.00 —	25.54	$1.10 —
NewHold Inv NHICU US	$13.60 —	+7.94	$0.00 —	$15.81K —	$11.60 —	$13.80 —	$0.00 —	0	$0.00 —
GCM Grosvenor GCMGW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sizzle SZZLU US	$10.46 —	0	$0.00 —	$88.00 —	$10.46 —	$10.46 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHOB US	$12.07 —	+14.41	$0.00 —	$103.00 —	$12.07 —	$12.07 —	$0.00 —	0	-$1.66 —
XOMA Royalty XOMAO US	$25.38 —	-0.08	$0.00 —	$1.86K —	$25.38 —	$25.40 —	$0.00 —	25.35	$1.00 —
COMSovereign Holding COMSW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Newbury Street NBSTW US	$0.08 —	-11.11	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cuentas CUENW US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Community Savings Bancorp CCSB US	$19.98 —	-0.03	$0.00 —	$5.18K —	$19.92 —	$19.98 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. III AACIW US	$0.22 —	0	$0.00 —	$20.00 —	$0.22 —	$0.22 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP US	$25.42 —	-0.39	$0.00 —	$1.63K —	$25.42 —	$25.51 —	$0.00 —	25.39	$1.00 —
Horizon Kinetics SPAC Active ETF SPAQ US	$93.81 —	+2.77	$0.00 —	$7.00 —	$93.81 —	$93.81 —	$0.00 —	37.95	$2.47 —
enVVeno Medical NVNOW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Clever Leaves CLVRW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CompoSecure CMPOW US	$12.15 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Frontier Inv FICVW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Air T, Inc. AIRTP US	$18.09 —	0	$0.00 —	$1.00 —	$18.09 —	$18.09 —	$0.00 —	53.83	$0.34 —
LifeMD LFMDP US	$23.96 —	+0.14	$0.00 —	$244.00 —	$23.96 —	$23.96 —	$0.00 —	0	-$2.26 —
Dave DAVEW US	$0.96 —	-4	$0.00 —	$44.50K —	$0.96 —	$1.04 —	$0.00 —	0	-$0.21 —
Arrowroot ARRW US	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHOO US	$15.49 —	-0.06	$0.00 —	$330.00 —	$15.49 —	$15.49 —	$0.00 —	0	-$1.66 —
First Guaranty Bancshares FGBIP US	$20.46 —	0	$0.00 —	$2.27K —	$20.46 —	$20.46 —	$0.00 —	7.86	$2.60 —
GDEV GDEVW US	$0.01 —	0	$0.00 —	$3.50K —	$0.01 —	$0.01 —	$0.00 —	0.00022	$33.40 —
PepperLime Health PEPLW US	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}