Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
- {{country.name}}
- Tous les pays
- États-Unis (390)
Tech Market Middle (390)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Acier (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail de spécialité (2)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (21)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Sociétés écrans (10)
- Conglomérats financiers (3)
- Services de Crédit (6)
- Services Immobiliers (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (1)
- Agences de Publicité (3)
- Publication (1)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Conglomérats (3)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (5)
- Services des technologies de l'information (7)
- Matériel de communication (5)
- Matériel Informatique (5)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$88.53 — |
-1.63
|
$826.98M — | $152.40K — | $85.28 — | $89.78 — | $826.98M — | 155.32 | $0.57 — | ||
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$810.45M — | $6.18M — | $3.14 — | $3.15 — | $810.45M — | 0 | $0.00 — | ||
Janux Therapeutics
JANX
US
|
$13.20 — |
-2.57
|
$809.26M — | $563.20K — | $13.20 — | $14.03 — | $809.26M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.81 — |
-4.16
|
$795.05M — | $498.75K — | $3.74 — | $4.00 — | $795.05M — | 0 | -$2.19 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.89 — |
+1.27
|
$780.90M — | $96.56K — | $70.41 — | $71.30 — | $780.90M — | 11.85 | $5.98 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Omeros
OMER
US
|
$10.14 — |
+1.71
|
$733.89M — | $523.81K — | $9.87 — | $10.45 — | $733.89M — | 8.89 | $1.14 — | ||
EverQuote
EVER
US
|
$20.11 — |
+3.69
|
$711.18M — | $505.04K — | $19.17 — | $20.55 — | $711.18M — | 6.86 | $2.93 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.80 — |
+1.3
|
$699.39M — | $58.00K — | $21.27 — | $21.80 — | $699.39M — | 4.90 | $4.44 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.39 — |
-0.73
|
$697.14M — | $53.20K — | $24.01 — | $24.75 — | $697.14M — | 4.99 | $4.88 — | ||
SI-BONE
SIBN
US
|
$15.57 — |
+0.26
|
$690.52M — | $176.53K — | $15.39 — | $15.77 — | $690.52M — | 0 | -$0.39 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.22 — |
-0.84
|
$677.80M — | $229.45K — | $11.18 — | $11.41 — | $677.80M — | 22.44 | $0.50 — | ||
Reservoir Media
RSVR
US
|
$10.20 — |
+0.2
|
$669.12M — | $29.84K — | $10.20 — | $10.42 — | $669.12M — | 78.46 | $0.13 — | ||
|
Frequency Electronics
FEIM
US
|
$66.87 — |
-0.1
|
$658.13M — | $88.31K — | $62.82 — | $69.36 — | $658.13M — | 91.60 | $0.73 — | ||
Castle Biosciences
CSTL
US
|
$21.23 — |
+0.71
|
$643.90M — | $139.62K — | $20.88 — | $21.51 — | $643.90M — | 0 | -$0.42 — | ||
|
Aura Biosciences
AURA
US
|
$6.21 — |
-2.2
|
$642.03M — | $352.74K — | $6.18 — | $6.49 — | $642.03M — | 0 | -$1.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$288.51 — |
+0.15
|
$633.93M — | $10.34K — | $288.51 — | $293.44 — | $633.93M — | 12.64 | $22.81 — | ||
Candel Therapeutics
CADL
US
|
$8.12 — |
-6.28
|
$595.32M — | $1.06M — | $8.10 — | $8.98 — | $595.32M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.23 — |
-0.42
|
$591.65M — | $81.66K — | $26.05 — | $26.65 — | $591.65M — | 30.14 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.26 — |
-1.21
|
$571.52M — | $76.80K — | $14.05 — | $14.76 — | $571.52M — | 64.79 | $0.22 — | ||
Southern First Bancshares
SFST
US
|
$60.27 — |
+0.43
|
$569.86M — | $88.11K — | $59.64 — | $61.11 — | $569.86M — | 14.14 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.40 — |
+0.53
|
$566.31M — | $43.05K — | $55.61 — | $57.00 — | $566.31M — | 9.49 | $5.94 — | ||
|
Everspin
MRAM
US
|
$23.57 — |
+1.25
|
$552.66M — | $811.34K — | $22.37 — | $24.84 — | $552.66M — | 2357.00 | $0.01 — | ||
|
NerdWallet
NRDS
US
|
$8.39 — |
+2.38
|
$552.38M — | $362.58K — | $8.13 — | $8.48 — | $552.38M — | 9.02 | $0.93 — | ||
|
TAT
TATT
US
|
$42.45 — |
-2.03
|
$551.13M — | $62.98K — | $41.87 — | $43.86 — | $551.13M — | 32.90 | $1.29 — | ||
Bowman Consulting
BWMN
US
|
$31.42 — |
-2.45
|
$550.62M — | $33.65K — | $31.37 — | $32.44 — | $550.62M — | 50.72 | $0.62 — | ||
|
Kura Sushi USA
KRUS
US
|
$45.24 — |
+1.98
|
$549.57M — | $280.83K — | $44.29 — | $46.20 — | $549.57M — | 0 | -$0.15 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.55 — |
-0.81
|
$546.04M — | $119.34K — | $8.53 — | $8.62 — | $546.04M — | 5.85 | $1.46 — | ||
|
MasterCraft Boat
MCFT
US
|
$22.53 — |
-1.62
|
$545.73M — | $56.92K — | $22.53 — | $23.06 — | $545.73M — | 33.62 | $0.67 — | ||
Malibu Boats
MBUU
US
|
$27.63 — |
-1.39
|
$542.57M — | $90.87K — | $27.56 — | $28.31 — | $542.57M — | 0 | -$0.05 — | ||
NeuroPace
NPCE
US
|
$15.84 — |
-0.75
|
$540.04M — | $43.25K — | $15.82 — | $16.43 — | $540.04M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$19.01 — |
+2.76
|
$539.90M — | $151.42K — | $18.51 — | $19.14 — | $539.90M — | 0 | -$2.40 — | ||
|
PubMatic
PUBM
US
|
$11.32 — |
-1.65
|
$525.74M — | $145.68K — | $11.31 — | $11.59 — | $525.74M — | 0 | -$0.38 — | ||
|
XOMA Royalty
XOMA
US
|
$41.87 — |
-0.19
|
$525.09M — | $86.10K — | $41.80 — | $42.13 — | $525.09M — | 26.66 | $1.57 — | ||
Clearfield
CLFD
US
|
$38.61 — |
-1.93
|
$524.69M — | $95.00K — | $38.47 — | $40.56 — | $524.69M — | 167.86 | $0.23 — | ||
|
EHang
EH
US
|
$6.89 — |
+3.14
|
$522.57M — | $1.55M — | $6.80 — | $7.39 — | $522.57M — | 0 | -$0.64 — | ||
Cerus Corporation
CERS
US
|
$2.58 — |
-0.19
|
$515.95M — | $724.97K — | $2.56 — | $2.64 — | $515.95M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$2.64 — |
-0.75
|
$513.41M — | $1.69M — | $2.62 — | $2.71 — | $513.41M — | 0 | -$0.92 — | ||
|
Aquestive Therapeutics
AQST
US
|
$3.98 — |
-0.13
|
$499.92M — | $1.07M — | $3.92 — | $4.05 — | $499.92M — | 0 | -$0.61 — | ||
|
Algoma Steel
ASTL
US
|
$4.59 — |
-1.92
|
$483.73M — | $364.97K — | $4.56 — | $4.72 — | $483.73M — | 0 | -$7.38 — | ||
Rapid7
RPD
US
|
$7.19 — |
+1.27
|
$480.51M — | $621.57K — | $6.92 — | $7.29 — | $480.51M — | 20.54 | $0.35 — | ||
OrthoPediatrics
KIDS
US
|
$18.49 — |
0
|
$474.92M — | $52.40K — | $18.46 — | $18.80 — | $474.92M — | 0 | -$1.68 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.17 — |
+0.58
|
$463.68M — | $57.68K — | $19.03 — | $19.31 — | $463.68M — | 14.63 | $1.31 — | ||
|
Vital Farms
VITL
US
|
$10.52 — |
+0.38
|
$454.62M — | $1.25M — | $10.30 — | $10.89 — | $454.62M — | 10.20 | $1.04 — | ||
|
Backblaze
BLZE
US
|
$7.45 — |
+0.95
|
$447.10M — | $354.54K — | $7.16 — | $7.63 — | $447.10M — | 0 | -$0.39 — | ||
|
Bankwell Financial
BWFG
US
|
$55.66 — |
+0.62
|
$443.75M — | $52.04K — | $53.89 — | $56.40 — | $443.75M — | 11.15 | $4.99 — | ||
Evolus
EOLS
US
|
$6.74 — |
+0.52
|
$443.53M — | $384.63K — | $6.63 — | $6.89 — | $443.53M — | 0 | -$0.66 — | ||
|
Sutro Biopharma
STRO
US
|
$26.24 — |
+1.74
|
$434.81M — | $104.72K — | $25.63 — | $27.59 — | $434.81M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.41 — |
+2.24
|
$420.41M — | $108.33K — | $11.11 — | $11.43 — | $420.41M — | 28.52 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.46 — |
+1.6
|
$412.56M — | $57.79K — | $16.16 — | $16.67 — | $412.56M — | 9.85 | $1.67 — | ||
|
IBEX
IBEX
US
|
$30.81 — |
+1.45
|
$412.52M — | $47.36K — | $30.15 — | $30.96 — | $412.52M — | 9.62 | $3.20 — | ||
|
Investar Holding
ISTR
US
|
$29.54 — |
+0.82
|
$407.46M — | $79.85K — | $29.36 — | $29.80 — | $407.46M — | 13.01 | $2.27 — | ||
Gravity
GRVY
US
|
$57.21 — |
+0.15
|
$399.46M — | $48.54K — | $57.20 — | $58.40 — | $399.46M — | 8.30 | $6.92 — | ||
|
Gladstone Land
LAND
US
|
$9.21 — |
-0.38
|
$397.07M — | $220.91K — | $9.17 — | $9.32 — | $397.07M — | 0 | -$0.78 — | ||
NewtekOne
NEWT
US
|
$13.58 — |
+0.52
|
$391.90M — | $54.73K — | $13.36 — | $13.67 — | $391.90M — | 6.00 | $2.26 — | ||
|
Centurion
ALF
US
|
$10.86 — |
0
|
$390.28M — | $62.00 — | $10.86 — | $10.86 — | $390.28M — | 33.93 | $0.32 — | ||
Berto
TACO
US
|
$10.40 — |
-0.19
|
$390.20M — | $44.51K — | $10.40 — | $10.41 — | $390.20M — | 29.71 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.32 — |
+0.92
|
$379.51M — | $199.64K — | $15.23 — | $15.52 — | $379.51M — | 8.19 | $1.87 — | ||
Rimini Street
RMNI
US
|
$4.05 — |
-2.76
|
$375.33M — | $304.88K — | $4.05 — | $4.21 — | $375.33M — | 11.26 | $0.36 — | ||
Lifeway Foods
LWAY
US
|
$24.06 — |
+1.05
|
$367.99M — | $171.80K — | $23.50 — | $24.34 — | $367.99M — | 25.08 | $0.96 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.04 — |
-1.31
|
$363.22M — | $402.19K — | $6.03 — | $6.28 — | $363.22M — | 0 | -$4.06 — | ||
|
AirSculpt
AIRS
US
|
$5.13 — |
-2.75
|
$362.25M — | $281.44K — | $5.09 — | $5.53 — | $362.25M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.50 — |
-1.29
|
$358.92M — | $2.52M — | $3.42 — | $3.67 — | $358.92M — | 0 | -$2.12 — | ||
USCB Financial
USCB
US
|
$19.46 — |
+2.05
|
$355.42M — | $9.75K — | $19.20 — | $19.54 — | $355.42M — | 13.23 | $1.47 — | ||
|
Telos
TLS
US
|
$4.65 — |
+5.44
|
$347.91M — | $509.57K — | $4.31 — | $4.76 — | $347.91M — | 0 | -$0.35 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
-0.1
|
$345.77M — | $100.00 — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$31.74 — |
+1.37
|
$345.67M — | $12.82K — | $31.55 — | $32.04 — | $345.67M — | 11.62 | $2.73 — | ||
SCYNEXIS
SCYX
US
|
$4.31 — |
-1.12
|
$342.48M — | $14.81K — | $4.22 — | $4.50 — | $342.48M — | 0 | -$3.84 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $93.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.17 — |
+0.94
|
$337.94M — | $9.60K — | $42.50 — | $43.17 — | $337.94M — | 11.06 | $3.90 — | ||
Cadiz
CDZI
US
|
$3.89 — |
-1.99
|
$331.30M — | $426.80K — | $3.91 — | $4.11 — | $331.30M — | 0 | -$0.46 — | ||
Strattec Security
STRT
US
|
$78.11 — |
+0.75
|
$326.41M — | $57.40K — | $77.05 — | $80.12 — | $326.41M — | 12.88 | $6.06 — | ||
Cellectis
CLLS
US
|
$3.21 — |
+7.38
|
$322.96M — | $84.23K — | $3.10 — | $3.41 — | $322.96M — | 0 | -$0.67 — | ||
SIGA
SIGA
US
|
$4.36 — |
-0.68
|
$312.72M — | $152.37K — | $4.34 — | $4.42 — | $312.72M — | 15.57 | $0.28 — | ||
|
BRC
RILY
US
|
$8.38 — |
+0.78
|
$311.34M — | $280.92K — | $8.20 — | $8.67 — | $311.34M — | 0.57 | $14.55 — | ||
|
Omega Flex
OFLX
US
|
$30.73 — |
-1.12
|
$311.21M — | $32.11K — | $30.70 — | $31.52 — | $311.21M — | 23.18 | $1.33 — | ||
|
NewHold Inv
NHIC
US
|
$11.05 — |
-0.32
|
$305.26M — | $15.44K — | $11.05 — | $11.16 — | $305.26M — | 55.27 | $0.20 — | ||
|
908 Devices
MASS
US
|
$7.99 — |
0
|
$302.13M — | $68.37K — | $7.85 — | $8.23 — | $302.13M — | 0 | -$0.97 — | ||
Sprott Focus Trust
FUND
US
|
$10.07 — |
+0.44
|
$301.20M — | $11.48K — | $10.01 — | $10.08 — | $301.20M — | 5.50 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.30 — |
-0.18
|
$292.00M — | $5.56K — | $45.50 — | $50.73 — | $292.00M — | 9.84 | $5.11 — | ||
|
Silence Therapeutics
SLN
US
|
$6.08 — |
+1.16
|
$287.19M — | $89.36K — | $5.95 — | $6.45 — | $287.19M — | 0 | -$1.62 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.61 — |
-1.51
|
$285.00M — | $1.46M — | $2.58 — | $2.69 — | $285.00M — | 0 | -$1.87 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.59 — |
+0.28
|
$255.56M — | $274.37K — | $3.51 — | $3.73 — | $255.56M — | 0 | -$1.74 — | ||
Escalade, Incorporated
ESCA
US
|
$18.52 — |
+1.76
|
$255.39M — | $14.91K — | $18.18 — | $18.57 — | $255.39M — | 16.51 | $1.12 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.99 — |
+0.78
|
$255.02M — | $66.33K — | $12.85 — | $13.03 — | $255.02M — | 13.12 | $0.99 — | ||
Immuneering
IMRX
US
|
$3.92 — |
-2.61
|
$253.94M — | $668.60K — | $3.91 — | $4.18 — | $253.94M — | 0 | -$1.06 — | ||
|
Security National Financial
SNFCA
US
|
$9.65 — |
+1.21
|
$251.40M — | $13.19K — | $9.52 — | $9.78 — | $251.40M — | 7.54 | $1.28 — | ||
|
Open Lending
LPRO
US
|
$2.12 — |
+0.71
|
$250.03M — | $207.64K — | $2.06 — | $2.14 — | $250.03M — | 0 | -$0.05 — | ||
The Lovesac Company
LOVE
US
|
$16.71 — |
+0.78
|
$246.97M — | $113.85K — | $16.45 — | $16.79 — | $246.97M — | 59.67 | $0.28 — | ||
RGC Resources
RGCO
US
|
$23.41 — |
+0.32
|
$243.58M — | $7.32K — | $23.36 — | $23.59 — | $243.58M — | 17.46 | $1.34 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.40 — |
+0.35
|
$241.76M — | $32.47K — | $11.37 — | $11.46 — | $241.76M — | 7.91 | $1.44 — | ||
Alpha Teknova
TKNO
US
|
$4.50 — |
+0.89
|
$241.26M — | $59.06K — | $4.41 — | $4.69 — | $241.26M — | 0 | -$0.31 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-2.36
|
$240.20M — | $6.13M — | $0.32 — | $0.34 — | $240.20M — | 0 | -$0.31 — | ||
LifeMD
LFMD
US
|
$4.95 — |
+2.7
|
$239.40M — | $571.07K — | $4.78 — | $5.13 — | $239.40M — | 0 | -$0.44 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.08 — |
-4.47
|
$236.22M — | $101.77K — | $6.08 — | $6.50 — | $236.22M — | 0 | -$4.00 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.41 — |
+0.57
|
$235.81M — | $22.11K — | $44.10 — | $45.78 — | $235.81M — | 12.23 | $3.63 — | ||
Ohio Valley Banc
OVBC
US
|
$49.22 — |
+1.42
|
$231.88M — | $31.36K — | $48.75 — | $49.69 — | $231.88M — | 15.00 | $3.28 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.46 — |
+11.22
|
$231.59M — | $127.65K — | $4.01 — | $4.74 — | $231.59M — | 0 | -$2.35 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.44 — |
-2.41
|
$228.89M — | $1.26M — | $3.34 — | $3.64 — | $228.89M — | 0 | -$1.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}