$2.21T
Capitalisation boursière totale
$96.53B
Volume total
BTC 56.23%     ETH 8.91%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat Transcat TRNS US $88.53
-1.63
$826.98M $152.40K $85.28 $89.78 $826.98M 155.32 $0.57
us Esperion Therapeutics ESPR US $3.15
+0.32
$811.73M $6.45M $3.14 $3.15 $811.73M 0 $0.00
Janux Therapeutics Janux Therapeutics JANX US $13.14
-3.49
$801.64M $666.70K $12.99 $14.03 $801.64M 0 -$1.84
Inventiva Inventiva IVA US $3.79
-4.53
$791.91M $577.73K $3.74 $4.00 $791.91M 0 -$2.19
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $70.78
+1.11
$779.69M $122.34K $70.41 $71.30 $779.69M 11.83 $5.98
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
us Omeros OMER US $10.26
+2.86
$742.21M $835.50K $9.87 $10.45 $742.21M 8.99 $1.14
EverQuote EverQuote EVER US $20.04
+3.35
$708.88M $596.09K $19.17 $20.55 $708.88M 6.83 $2.93
us Thornburg Income Builder Opportunities Trust TBLD US $21.80
+1.3
$699.39M $58.00K $21.27 $21.80 $699.39M 4.90 $4.44
us Calamos Dynamic Convertible and Income Fund CCD US $24.29
-1.14
$694.28M $57.45K $24.01 $24.75 $694.28M 4.97 $4.88
SI-BONE SI-BONE SIBN US $15.44
-0.8
$683.20M $246.63K $15.39 $15.77 $683.20M 0 -$0.39
Reservoir Media Reservoir Media RSVR US $10.41
+2.26
$682.90M $34.80K $10.20 $10.43 $682.90M 80.07 $0.13
us GCM Grosvenor GCMG US $11.24
-0.71
$678.71M $304.36K $11.18 $11.41 $678.71M 22.48 $0.50
us Frequency Electronics FEIM US $66.56
-0.57
$655.08M $105.70K $62.82 $69.36 $655.08M 91.17 $0.73
Castle Biosciences Castle Biosciences CSTL US $21.13
+0.24
$640.87M $165.41K $20.88 $21.51 $640.87M 0 -$0.42
us Aura Biosciences AURA US $6.16
-3.07
$636.34M $450.83K $6.13 $6.49 $636.34M 0 -$1.71
us Hingham Institution for Savings HIFS US $288.20
+0.05
$633.26M $11.91K $288.20 $293.44 $633.26M 12.63 $22.81
Candel Therapeutics Candel Therapeutics CADL US $8.32
-3.98
$609.97M $1.31M $8.10 $8.98 $609.97M 0 -$1.01
us Tactile Systems Technology TCMD US $26.02
-0.8
$589.40M $131.40K $25.95 $26.65 $589.40M 30.03 $0.87
Southern First Bancshares Southern First Bancshares SFST US $60.45
+0.73
$571.56M $98.35K $59.64 $61.11 $571.56M 14.19 $4.26
us BrainsWay Ltd. BWAY US $14.18
-1.39
$570.52M $118.38K $14.05 $14.76 $570.52M 64.68 $0.22
Unity Bancorp Unity Bancorp UNTY US $56.09
-0.02
$563.19M $60.14K $55.61 $57.00 $563.19M 9.44 $5.94
us NerdWallet NRDS US $8.39
+2.32
$552.05M $467.03K $8.13 $8.48 $552.05M 9.02 $0.93
us Everspin MRAM US $23.34
+0.26
$547.27M $952.23K $22.37 $24.84 $547.27M 2334.00 $0.01
us Kura Sushi USA KRUS US $45.01
+1.47
$546.78M $344.89K $44.29 $46.20 $546.78M 0 -$0.15
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.53
-1.04
$544.76M $144.97K $8.53 $8.62 $544.76M 5.84 $1.46
Bowman Consulting Bowman Consulting BWMN US $31.02
-3.8
$543.00M $61.56K $30.71 $32.44 $543.00M 50.02 $0.62
us MasterCraft Boat MCFT US $22.33
-2.49
$540.88M $69.68K $22.31 $23.06 $540.88M 33.32 $0.67
us TAT TATT US $41.54
-4.13
$539.32M $84.65K $41.42 $43.86 $539.32M 32.20 $1.29
Fulgent Genetics Fulgent Genetics FLGT US $18.91
+2.2
$536.98M $202.45K $18.51 $19.14 $536.98M 0 -$2.40
Malibu Boats Malibu Boats MBUU US $27.21
-2.87
$534.42M $129.54K $26.88 $28.31 $534.42M 0 -$0.05
NeuroPace NeuroPace NPCE US $15.69
-1.94
$533.57M $60.80K $15.65 $16.43 $533.57M 0 -$0.65
us PubMatic PUBM US $11.30
-1.82
$524.81M $181.90K $11.27 $11.59 $524.81M 0 -$0.38
Clearfield Clearfield CLFD US $38.61
-1.93
$524.69M $95.00K $38.47 $40.56 $524.69M 167.86 $0.23
us XOMA Royalty XOMA US $41.81
-0.33
$524.34M $100.57K $41.80 $42.13 $524.34M 26.63 $1.57
us EHang EH US $6.80
+1.87
$516.13M $1.85M $6.75 $7.39 $516.13M 0 -$0.64
Cerus Corporation Cerus Corporation CERS US $2.56
+0.19
$513.14M $1.38M $2.56 $2.64 $513.14M 0 -$0.05
Altimmune Altimmune ALT US $2.62
-1.31
$510.49M $2.02M $2.62 $2.71 $510.49M 0 -$0.92
us Aquestive Therapeutics AQST US $3.96
-0.63
$497.41M $1.31M $3.92 $4.05 $497.41M 0 -$0.61
us Algoma Steel ASTL US $4.57
-2.35
$481.63M $501.66K $4.56 $4.72 $481.63M 0 -$7.38
Rapid7 Rapid7 RPD US $7.16
+0.77
$478.17M $745.49K $6.92 $7.29 $478.17M 20.44 $0.35
OrthoPediatrics OrthoPediatrics KIDS US $18.45
-0.54
$472.35M $68.62K $18.34 $18.80 $472.35M 0 -$1.68
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.17
+0.58
$463.68M $57.68K $19.03 $19.31 $463.68M 14.63 $1.31
us Vital Farms VITL US $10.59
+1.05
$449.57M $1.56M $10.30 $10.89 $449.57M 10.08 $1.04
us Backblaze BLZE US $7.45
+0.95
$447.10M $354.54K $7.16 $7.63 $447.10M 0 -$0.39
us Bankwell Financial BWFG US $55.98
+1.21
$446.34M $54.96K $53.89 $56.40 $446.34M 11.21 $4.99
Evolus Evolus EOLS US $6.78
+1.12
$446.17M $490.68K $6.63 $6.89 $446.17M 0 -$0.66
us Sutro Biopharma STRO US $26.33
+2.09
$436.30M $136.05K $25.63 $27.59 $436.30M 0 -$16.35
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Crescent Capital BDC CCAP US $11.37
+1.88
$418.94M $136.51K $11.11 $11.43 $418.94M 28.42 $0.40
us First Bank FRBA US $16.48
+1.73
$413.06M $69.61K $16.16 $16.67 $413.06M 9.86 $1.67
us IBEX IBEX US $30.81
+1.45
$412.52M $61.24K $30.15 $30.96 $412.52M 9.62 $3.20
us Investar Holding ISTR US $29.57
+0.92
$407.88M $118.41K $29.36 $29.80 $407.88M 13.02 $2.27
Gravity Gravity GRVY US $57.30
-0.23
$397.96M $52.26K $56.79 $58.40 $397.96M 8.27 $6.92
us Gladstone Land LAND US $9.12
-1.24
$393.62M $311.66K $9.11 $9.32 $393.62M 0 -$0.78
us Centurion ALF US $10.88
+0.18
$391.00M $164.00 $10.88 $10.88 $391.00M 34.00 $0.32
NewtekOne NewtekOne NEWT US $13.52
+0.07
$390.17M $68.26K $13.36 $13.67 $390.17M 5.98 $2.26
Berto Berto TACO US $10.39
-0.24
$390.01M $102.22K $10.39 $10.41 $390.01M 29.70 $0.35
us Primis Financial FRST US $15.28
+0.66
$378.52M $230.17K $15.23 $15.52 $378.52M 8.17 $1.87
Rimini Street Rimini Street RMNI US $4.08
-2.04
$378.11M $408.01K $4.05 $4.21 $378.11M 11.34 $0.36
Lifeway Foods Lifeway Foods LWAY US $23.87
+0.25
$368.29M $208.15K $23.50 $24.34 $368.29M 25.10 $0.96
us Vanda Pharmaceuticals VNDA US $6.00
-1.88
$361.11M $602.66K $6.00 $6.28 $361.11M 0 -$4.06
us Larimar Therapeutics LRMR US $3.50
-1.29
$358.92M $2.52M $3.42 $3.67 $358.92M 0 -$2.12
USCB Financial USCB Financial USCB US $19.54
+2.46
$356.88M $19.80K $19.20 $19.60 $356.88M 13.29 $1.47
us AirSculpt AIRS US $5.02
-4.92
$354.14M $376.27K $5.00 $5.53 $354.14M 0 -$0.17
Norwood Financial Norwood Financial NWFL US $31.91
+1.92
$347.52M $16.85K $31.55 $32.04 $347.52M 11.68 $2.73
us Telos TLS US $4.62
+4.88
$346.04M $694.78K $4.31 $4.76 $346.04M 0 -$0.35
us HCM III HCMA US $10.25
-0.1
$345.77M $100.00 $10.25 $10.25 $345.77M 0 $0.00
Timberland Bancorp Timberland Bancorp TSBK US $43.29
+1.22
$338.87M $15.09K $42.50 $43.37 $338.87M 11.09 $3.90
us Armada Acquisition Corp. III AACI US $9.95
0
$338.60M $93.00 $9.95 $9.95 $338.60M 0 $0.00
SCYNEXIS SCYNEXIS SCYX US $4.17
-2.75
$336.84M $28.12K $4.22 $4.50 $336.84M 0 -$3.84
Cadiz Cadiz CDZI US $3.92
-2.74
$328.78M $533.63K $3.87 $4.11 $328.78M 0 -$0.46
Strattec Security Strattec Security STRT US $77.06
-0.61
$322.02M $59.83K $77.05 $80.12 $322.02M 12.71 $6.06
Cellectis Cellectis CLLS US $3.15
+5.18
$316.42M $94.52K $3.10 $3.41 $316.42M 0 -$0.67
SIGA SIGA SIGA US $4.38
-0.34
$313.79M $191.88K $4.34 $4.42 $313.79M 15.62 $0.28
us Omega Flex OFLX US $30.72
-1.44
$310.20M $34.12K $30.64 $31.52 $310.20M 23.10 $1.33
us BRC RILY US $8.34
+0.24
$309.67M $348.31K $8.20 $8.67 $309.67M 0.57 $14.55
us NewHold Inv NHIC US $11.05
-0.32
$305.26M $15.44K $11.05 $11.16 $305.26M 55.27 $0.20
Sprott Focus Trust Sprott Focus Trust FUND US $10.07
+0.44
$301.20M $13.16K $10.01 $10.11 $301.20M 5.50 $1.83
us 908 Devices MASS US $7.96
-0.38
$301.00M $91.87K $7.85 $8.23 $301.00M 0 -$0.97
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.52
+0.27
$293.31M $5.99K $45.50 $50.73 $293.31M 9.88 $5.11
us Silence Therapeutics SLN US $6.12
+1.83
$289.08M $104.59K $5.95 $6.45 $289.08M 0 -$1.62
us Rocket Pharmaceuticals RCKT US $2.61
-1.51
$285.00M $1.46M $2.58 $2.69 $285.00M 0 -$1.87
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.09
+1.58
$257.07M $127.36K $12.85 $13.15 $257.07M 13.22 $0.99
Immuneering Immuneering IMRX US $3.96
-1.61
$256.53M $853.38K $3.90 $4.18 $256.53M 0 -$1.06
Escalade, Incorporated Escalade, Incorporated ESCA US $18.52
+1.76
$255.67M $16.38K $18.18 $18.57 $255.67M 16.53 $1.12
us Zentalis Pharmaceuticals ZNTL US $3.58
0
$254.85M $339.44K $3.51 $3.73 $254.85M 0 -$1.74
us Security National Financial SNFCA US $9.63
+0.94
$251.79M $18.64K $9.52 $9.78 $251.79M 7.55 $1.28
us Open Lending LPRO US $2.12
+1.19
$251.21M $282.83K $2.06 $2.14 $251.21M 0 -$0.05
RGC Resources RGC Resources RGCO US $23.65
+1.37
$243.58M $8.48K $23.36 $23.59 $243.58M 17.46 $1.34
LifeMD LifeMD LFMD US $5.01
+3.94
$242.30M $687.22K $4.78 $5.13 $242.30M 0 -$0.44
us Chicago Atlantic Real Estate Finance REFI US $11.40
+0.35
$241.76M $40.06K $11.37 $11.46 $241.76M 7.91 $1.44
The Lovesac Company The Lovesac Company LOVE US $16.32
-1.57
$241.21M $155.53K $16.29 $16.79 $241.21M 58.28 $0.28
Alpha Teknova Alpha Teknova TKNO US $4.48
+0.45
$240.19M $72.43K $4.41 $4.69 $240.19M 0 -$0.31
us Canaan CAN US $0.32
-2.39
$240.13M $6.62M $0.32 $0.34 $240.13M 0 -$0.31
us Peoples Bancorp of North Carolina PEBK US $44.18
+0.05
$234.59M $24.87K $44.10 $45.78 $234.59M 12.17 $3.63
us Entrada Therapeutics TRDA US $6.00
-5.81
$232.92M $151.74K $5.96 $6.50 $232.92M 0 -$4.00
Ohio Valley Banc Ohio Valley Banc OVBC US $49.10
+1.17
$231.31M $42.51K $48.75 $49.69 $231.31M 14.96 $3.28
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.44
-2.41
$228.89M $1.26M $3.34 $3.64 $228.89M 0 -$1.15
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.39
+9.6
$228.21M $153.61K $4.01 $4.74 $228.21M 0 -$2.35
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency