Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
- {{country.name}}
- Tous les pays
- États-Unis (390)
Tech Market Middle (390)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Acier (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail de spécialité (2)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (21)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Sociétés écrans (10)
- Conglomérats financiers (3)
- Services de Crédit (6)
- Services Immobiliers (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (1)
- Agences de Publicité (3)
- Publication (1)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Conglomérats (3)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (5)
- Services des technologies de l'information (7)
- Matériel de communication (5)
- Matériel Informatique (5)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$88.53 — |
-1.63
|
$826.98M — | $152.40K — | $85.28 — | $89.78 — | $826.98M — | 155.32 | $0.57 — | ||
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.32
|
$811.73M — | $6.45M — | $3.14 — | $3.15 — | $811.73M — | 0 | $0.00 — | ||
Janux Therapeutics
JANX
US
|
$13.14 — |
-3.49
|
$801.64M — | $666.70K — | $12.99 — | $14.03 — | $801.64M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.79 — |
-4.53
|
$791.91M — | $577.73K — | $3.74 — | $4.00 — | $791.91M — | 0 | -$2.19 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.78 — |
+1.11
|
$779.69M — | $122.34K — | $70.41 — | $71.30 — | $779.69M — | 11.83 | $5.98 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Omeros
OMER
US
|
$10.26 — |
+2.86
|
$742.21M — | $835.50K — | $9.87 — | $10.45 — | $742.21M — | 8.99 | $1.14 — | ||
EverQuote
EVER
US
|
$20.04 — |
+3.35
|
$708.88M — | $596.09K — | $19.17 — | $20.55 — | $708.88M — | 6.83 | $2.93 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.80 — |
+1.3
|
$699.39M — | $58.00K — | $21.27 — | $21.80 — | $699.39M — | 4.90 | $4.44 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.29 — |
-1.14
|
$694.28M — | $57.45K — | $24.01 — | $24.75 — | $694.28M — | 4.97 | $4.88 — | ||
SI-BONE
SIBN
US
|
$15.44 — |
-0.8
|
$683.20M — | $246.63K — | $15.39 — | $15.77 — | $683.20M — | 0 | -$0.39 — | ||
Reservoir Media
RSVR
US
|
$10.41 — |
+2.26
|
$682.90M — | $34.80K — | $10.20 — | $10.43 — | $682.90M — | 80.07 | $0.13 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.24 — |
-0.71
|
$678.71M — | $304.36K — | $11.18 — | $11.41 — | $678.71M — | 22.48 | $0.50 — | ||
|
Frequency Electronics
FEIM
US
|
$66.56 — |
-0.57
|
$655.08M — | $105.70K — | $62.82 — | $69.36 — | $655.08M — | 91.17 | $0.73 — | ||
Castle Biosciences
CSTL
US
|
$21.13 — |
+0.24
|
$640.87M — | $165.41K — | $20.88 — | $21.51 — | $640.87M — | 0 | -$0.42 — | ||
|
Aura Biosciences
AURA
US
|
$6.16 — |
-3.07
|
$636.34M — | $450.83K — | $6.13 — | $6.49 — | $636.34M — | 0 | -$1.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$288.20 — |
+0.05
|
$633.26M — | $11.91K — | $288.20 — | $293.44 — | $633.26M — | 12.63 | $22.81 — | ||
Candel Therapeutics
CADL
US
|
$8.32 — |
-3.98
|
$609.97M — | $1.31M — | $8.10 — | $8.98 — | $609.97M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.02 — |
-0.8
|
$589.40M — | $131.40K — | $25.95 — | $26.65 — | $589.40M — | 30.03 | $0.87 — | ||
Southern First Bancshares
SFST
US
|
$60.45 — |
+0.73
|
$571.56M — | $98.35K — | $59.64 — | $61.11 — | $571.56M — | 14.19 | $4.26 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.18 — |
-1.39
|
$570.52M — | $118.38K — | $14.05 — | $14.76 — | $570.52M — | 64.68 | $0.22 — | ||
Unity Bancorp
UNTY
US
|
$56.09 — |
-0.02
|
$563.19M — | $60.14K — | $55.61 — | $57.00 — | $563.19M — | 9.44 | $5.94 — | ||
|
NerdWallet
NRDS
US
|
$8.39 — |
+2.32
|
$552.05M — | $467.03K — | $8.13 — | $8.48 — | $552.05M — | 9.02 | $0.93 — | ||
|
Everspin
MRAM
US
|
$23.34 — |
+0.26
|
$547.27M — | $952.23K — | $22.37 — | $24.84 — | $547.27M — | 2334.00 | $0.01 — | ||
|
Kura Sushi USA
KRUS
US
|
$45.01 — |
+1.47
|
$546.78M — | $344.89K — | $44.29 — | $46.20 — | $546.78M — | 0 | -$0.15 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.53 — |
-1.04
|
$544.76M — | $144.97K — | $8.53 — | $8.62 — | $544.76M — | 5.84 | $1.46 — | ||
Bowman Consulting
BWMN
US
|
$31.02 — |
-3.8
|
$543.00M — | $61.56K — | $30.71 — | $32.44 — | $543.00M — | 50.02 | $0.62 — | ||
|
MasterCraft Boat
MCFT
US
|
$22.33 — |
-2.49
|
$540.88M — | $69.68K — | $22.31 — | $23.06 — | $540.88M — | 33.32 | $0.67 — | ||
|
TAT
TATT
US
|
$41.54 — |
-4.13
|
$539.32M — | $84.65K — | $41.42 — | $43.86 — | $539.32M — | 32.20 | $1.29 — | ||
Fulgent Genetics
FLGT
US
|
$18.91 — |
+2.2
|
$536.98M — | $202.45K — | $18.51 — | $19.14 — | $536.98M — | 0 | -$2.40 — | ||
Malibu Boats
MBUU
US
|
$27.21 — |
-2.87
|
$534.42M — | $129.54K — | $26.88 — | $28.31 — | $534.42M — | 0 | -$0.05 — | ||
NeuroPace
NPCE
US
|
$15.69 — |
-1.94
|
$533.57M — | $60.80K — | $15.65 — | $16.43 — | $533.57M — | 0 | -$0.65 — | ||
|
PubMatic
PUBM
US
|
$11.30 — |
-1.82
|
$524.81M — | $181.90K — | $11.27 — | $11.59 — | $524.81M — | 0 | -$0.38 — | ||
Clearfield
CLFD
US
|
$38.61 — |
-1.93
|
$524.69M — | $95.00K — | $38.47 — | $40.56 — | $524.69M — | 167.86 | $0.23 — | ||
|
XOMA Royalty
XOMA
US
|
$41.81 — |
-0.33
|
$524.34M — | $100.57K — | $41.80 — | $42.13 — | $524.34M — | 26.63 | $1.57 — | ||
|
EHang
EH
US
|
$6.80 — |
+1.87
|
$516.13M — | $1.85M — | $6.75 — | $7.39 — | $516.13M — | 0 | -$0.64 — | ||
Cerus Corporation
CERS
US
|
$2.56 — |
+0.19
|
$513.14M — | $1.38M — | $2.56 — | $2.64 — | $513.14M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$2.62 — |
-1.31
|
$510.49M — | $2.02M — | $2.62 — | $2.71 — | $510.49M — | 0 | -$0.92 — | ||
|
Aquestive Therapeutics
AQST
US
|
$3.96 — |
-0.63
|
$497.41M — | $1.31M — | $3.92 — | $4.05 — | $497.41M — | 0 | -$0.61 — | ||
|
Algoma Steel
ASTL
US
|
$4.57 — |
-2.35
|
$481.63M — | $501.66K — | $4.56 — | $4.72 — | $481.63M — | 0 | -$7.38 — | ||
Rapid7
RPD
US
|
$7.16 — |
+0.77
|
$478.17M — | $745.49K — | $6.92 — | $7.29 — | $478.17M — | 20.44 | $0.35 — | ||
OrthoPediatrics
KIDS
US
|
$18.45 — |
-0.54
|
$472.35M — | $68.62K — | $18.34 — | $18.80 — | $472.35M — | 0 | -$1.68 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.17 — |
+0.58
|
$463.68M — | $57.68K — | $19.03 — | $19.31 — | $463.68M — | 14.63 | $1.31 — | ||
|
Vital Farms
VITL
US
|
$10.59 — |
+1.05
|
$449.57M — | $1.56M — | $10.30 — | $10.89 — | $449.57M — | 10.08 | $1.04 — | ||
|
Backblaze
BLZE
US
|
$7.45 — |
+0.95
|
$447.10M — | $354.54K — | $7.16 — | $7.63 — | $447.10M — | 0 | -$0.39 — | ||
|
Bankwell Financial
BWFG
US
|
$55.98 — |
+1.21
|
$446.34M — | $54.96K — | $53.89 — | $56.40 — | $446.34M — | 11.21 | $4.99 — | ||
Evolus
EOLS
US
|
$6.78 — |
+1.12
|
$446.17M — | $490.68K — | $6.63 — | $6.89 — | $446.17M — | 0 | -$0.66 — | ||
|
Sutro Biopharma
STRO
US
|
$26.33 — |
+2.09
|
$436.30M — | $136.05K — | $25.63 — | $27.59 — | $436.30M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.37 — |
+1.88
|
$418.94M — | $136.51K — | $11.11 — | $11.43 — | $418.94M — | 28.42 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.48 — |
+1.73
|
$413.06M — | $69.61K — | $16.16 — | $16.67 — | $413.06M — | 9.86 | $1.67 — | ||
|
IBEX
IBEX
US
|
$30.81 — |
+1.45
|
$412.52M — | $61.24K — | $30.15 — | $30.96 — | $412.52M — | 9.62 | $3.20 — | ||
|
Investar Holding
ISTR
US
|
$29.57 — |
+0.92
|
$407.88M — | $118.41K — | $29.36 — | $29.80 — | $407.88M — | 13.02 | $2.27 — | ||
Gravity
GRVY
US
|
$57.30 — |
-0.23
|
$397.96M — | $52.26K — | $56.79 — | $58.40 — | $397.96M — | 8.27 | $6.92 — | ||
|
Gladstone Land
LAND
US
|
$9.12 — |
-1.24
|
$393.62M — | $311.66K — | $9.11 — | $9.32 — | $393.62M — | 0 | -$0.78 — | ||
|
Centurion
ALF
US
|
$10.88 — |
+0.18
|
$391.00M — | $164.00 — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
NewtekOne
NEWT
US
|
$13.52 — |
+0.07
|
$390.17M — | $68.26K — | $13.36 — | $13.67 — | $390.17M — | 5.98 | $2.26 — | ||
Berto
TACO
US
|
$10.39 — |
-0.24
|
$390.01M — | $102.22K — | $10.39 — | $10.41 — | $390.01M — | 29.70 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.28 — |
+0.66
|
$378.52M — | $230.17K — | $15.23 — | $15.52 — | $378.52M — | 8.17 | $1.87 — | ||
Rimini Street
RMNI
US
|
$4.08 — |
-2.04
|
$378.11M — | $408.01K — | $4.05 — | $4.21 — | $378.11M — | 11.34 | $0.36 — | ||
Lifeway Foods
LWAY
US
|
$23.87 — |
+0.25
|
$368.29M — | $208.15K — | $23.50 — | $24.34 — | $368.29M — | 25.10 | $0.96 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.00 — |
-1.88
|
$361.11M — | $602.66K — | $6.00 — | $6.28 — | $361.11M — | 0 | -$4.06 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.50 — |
-1.29
|
$358.92M — | $2.52M — | $3.42 — | $3.67 — | $358.92M — | 0 | -$2.12 — | ||
USCB Financial
USCB
US
|
$19.54 — |
+2.46
|
$356.88M — | $19.80K — | $19.20 — | $19.60 — | $356.88M — | 13.29 | $1.47 — | ||
|
AirSculpt
AIRS
US
|
$5.02 — |
-4.92
|
$354.14M — | $376.27K — | $5.00 — | $5.53 — | $354.14M — | 0 | -$0.17 — | ||
Norwood Financial
NWFL
US
|
$31.91 — |
+1.92
|
$347.52M — | $16.85K — | $31.55 — | $32.04 — | $347.52M — | 11.68 | $2.73 — | ||
|
Telos
TLS
US
|
$4.62 — |
+4.88
|
$346.04M — | $694.78K — | $4.31 — | $4.76 — | $346.04M — | 0 | -$0.35 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
-0.1
|
$345.77M — | $100.00 — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.29 — |
+1.22
|
$338.87M — | $15.09K — | $42.50 — | $43.37 — | $338.87M — | 11.09 | $3.90 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $93.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
SCYNEXIS
SCYX
US
|
$4.17 — |
-2.75
|
$336.84M — | $28.12K — | $4.22 — | $4.50 — | $336.84M — | 0 | -$3.84 — | ||
Cadiz
CDZI
US
|
$3.92 — |
-2.74
|
$328.78M — | $533.63K — | $3.87 — | $4.11 — | $328.78M — | 0 | -$0.46 — | ||
Strattec Security
STRT
US
|
$77.06 — |
-0.61
|
$322.02M — | $59.83K — | $77.05 — | $80.12 — | $322.02M — | 12.71 | $6.06 — | ||
Cellectis
CLLS
US
|
$3.15 — |
+5.18
|
$316.42M — | $94.52K — | $3.10 — | $3.41 — | $316.42M — | 0 | -$0.67 — | ||
SIGA
SIGA
US
|
$4.38 — |
-0.34
|
$313.79M — | $191.88K — | $4.34 — | $4.42 — | $313.79M — | 15.62 | $0.28 — | ||
|
Omega Flex
OFLX
US
|
$30.72 — |
-1.44
|
$310.20M — | $34.12K — | $30.64 — | $31.52 — | $310.20M — | 23.10 | $1.33 — | ||
|
BRC
RILY
US
|
$8.34 — |
+0.24
|
$309.67M — | $348.31K — | $8.20 — | $8.67 — | $309.67M — | 0.57 | $14.55 — | ||
|
NewHold Inv
NHIC
US
|
$11.05 — |
-0.32
|
$305.26M — | $15.44K — | $11.05 — | $11.16 — | $305.26M — | 55.27 | $0.20 — | ||
Sprott Focus Trust
FUND
US
|
$10.07 — |
+0.44
|
$301.20M — | $13.16K — | $10.01 — | $10.11 — | $301.20M — | 5.50 | $1.83 — | ||
|
908 Devices
MASS
US
|
$7.96 — |
-0.38
|
$301.00M — | $91.87K — | $7.85 — | $8.23 — | $301.00M — | 0 | -$0.97 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.52 — |
+0.27
|
$293.31M — | $5.99K — | $45.50 — | $50.73 — | $293.31M — | 9.88 | $5.11 — | ||
|
Silence Therapeutics
SLN
US
|
$6.12 — |
+1.83
|
$289.08M — | $104.59K — | $5.95 — | $6.45 — | $289.08M — | 0 | -$1.62 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.61 — |
-1.51
|
$285.00M — | $1.46M — | $2.58 — | $2.69 — | $285.00M — | 0 | -$1.87 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.09 — |
+1.58
|
$257.07M — | $127.36K — | $12.85 — | $13.15 — | $257.07M — | 13.22 | $0.99 — | ||
Immuneering
IMRX
US
|
$3.96 — |
-1.61
|
$256.53M — | $853.38K — | $3.90 — | $4.18 — | $256.53M — | 0 | -$1.06 — | ||
Escalade, Incorporated
ESCA
US
|
$18.52 — |
+1.76
|
$255.67M — | $16.38K — | $18.18 — | $18.57 — | $255.67M — | 16.53 | $1.12 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.58 — |
0
|
$254.85M — | $339.44K — | $3.51 — | $3.73 — | $254.85M — | 0 | -$1.74 — | ||
|
Security National Financial
SNFCA
US
|
$9.63 — |
+0.94
|
$251.79M — | $18.64K — | $9.52 — | $9.78 — | $251.79M — | 7.55 | $1.28 — | ||
|
Open Lending
LPRO
US
|
$2.12 — |
+1.19
|
$251.21M — | $282.83K — | $2.06 — | $2.14 — | $251.21M — | 0 | -$0.05 — | ||
RGC Resources
RGCO
US
|
$23.65 — |
+1.37
|
$243.58M — | $8.48K — | $23.36 — | $23.59 — | $243.58M — | 17.46 | $1.34 — | ||
LifeMD
LFMD
US
|
$5.01 — |
+3.94
|
$242.30M — | $687.22K — | $4.78 — | $5.13 — | $242.30M — | 0 | -$0.44 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.40 — |
+0.35
|
$241.76M — | $40.06K — | $11.37 — | $11.46 — | $241.76M — | 7.91 | $1.44 — | ||
The Lovesac Company
LOVE
US
|
$16.32 — |
-1.57
|
$241.21M — | $155.53K — | $16.29 — | $16.79 — | $241.21M — | 58.28 | $0.28 — | ||
Alpha Teknova
TKNO
US
|
$4.48 — |
+0.45
|
$240.19M — | $72.43K — | $4.41 — | $4.69 — | $240.19M — | 0 | -$0.31 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-2.39
|
$240.13M — | $6.62M — | $0.32 — | $0.34 — | $240.13M — | 0 | -$0.31 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.18 — |
+0.05
|
$234.59M — | $24.87K — | $44.10 — | $45.78 — | $234.59M — | 12.17 | $3.63 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.00 — |
-5.81
|
$232.92M — | $151.74K — | $5.96 — | $6.50 — | $232.92M — | 0 | -$4.00 — | ||
Ohio Valley Banc
OVBC
US
|
$49.10 — |
+1.17
|
$231.31M — | $42.51K — | $48.75 — | $49.69 — | $231.31M — | 14.96 | $3.28 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.44 — |
-2.41
|
$228.89M — | $1.26M — | $3.34 — | $3.64 — | $228.89M — | 0 | -$1.15 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.39 — |
+9.6
|
$228.21M — | $153.61K — | $4.01 — | $4.74 — | $228.21M — | 0 | -$2.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}