Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (389)
- {{country.name}}
- Tous les pays
- États-Unis (389)
Tech Market Middle (389)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Acier (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Jeux d'argent (2)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (18)
- Banques - Régionales (39)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Sociétés écrans (8)
- Conglomérats financiers (3)
- Services de Crédit (4)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (3)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (85)
- Fabricants de médicaments - de spécialité et génériques (14)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (1)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (2)
- Services de location (1)
- Services de sécurité et de protection (1)
- Conglomérats (2)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (2)
- Outils et accessoires (2)
- Équipement et pièces électriques (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (7)
- Logiciel - Application (12)
- Logiciel - Infrastructure (9)
- Matériel de communication (6)
- Matériel Informatique (5)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amalgamated Financial AMAL | $28.41 — |
+2.16
|
$855.40M — | $34.77K — | $27.88 — | $28.49 — | $855.40M — | 8.55 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $10.73 — |
-1.07
|
$851.22M — | $161.33K — | $10.68 — | $11.00 — | $851.22M — | 14.50 | $0.74 — | ||
| SI-BONE SIBN | $19.51 — |
+4.44
|
$846.56M — | $127.15K — | $18.66 — | $19.52 — | $846.56M — | 0 | -$0.51 — | ||
| Iovance Biotherapeutics IOVA | $2.11 — |
-3.22
|
$837.60M — | $2.80M — | $2.09 — | $2.19 — | $837.60M — | 0 | -$1.19 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.43 — |
+0.87
|
$812.20M — | $212.21K — | $10.28 — | $10.50 — | $812.20M — | 14.69 | $0.71 — | ||
| Ballard Power Systems BLDP | $2.67 — |
-0.56
|
$801.47M — | $2.36M — | $2.57 — | $2.73 — | $801.47M — | 0 | -$0.40 — | ||
| Personalis PSNL | $9.02 — |
+8.94
|
$801.02M — | $357.72K — | $8.22 — | $9.06 — | $801.02M — | 0 | -$0.83 — | ||
| Inventiva IVA | $4.06 — |
+4.64
|
$775.53M — | $23.21K — | $4.00 — | $4.12 — | $775.53M — | 0 | -$4.35 — | ||
| Golden Entertainment GDEN | $29.27 — |
+1.79
|
$765.98M — | $66.98K — | $28.81 — | $29.29 — | $765.98M — | 133.02 | $0.22 — | ||
| HighPeak Energy HPK | $5.90 — |
-0.67
|
$744.18M — | $219.43K — | $5.75 — | $5.92 — | $744.18M — | 15.12 | $0.39 — | ||
| RAPT Therapeutics RAPT | $26.59 — |
-2.53
|
$736.83M — | $20.71K — | $26.59 — | $27.79 — | $736.83M — | 0 | -$11.66 — | ||
| Northeast Bank NBN | $85.78 — |
+4.83
|
$735.52M — | $21.61K — | $82.14 — | $85.78 — | $735.52M — | 8.06 | $10.64 — | ||
| Esperion Therapeutics ESPR | $3.02 — |
+2.37
|
$715.95M — | $4.13M — | $2.95 — | $3.12 — | $715.95M — | 0 | -$0.54 — | ||
| Astria Therapeutics ATXS | $12.49 — |
+0.32
|
$712.99M — | $177.01K — | $12.40 — | $12.52 — | $712.99M — | 0 | -$2.14 — | ||
| Aquestive Therapeutics AQST | $5.70 — |
+1.33
|
$694.81M — | $514.55K — | $5.53 — | $5.78 — | $694.81M — | 0 | -$0.70 — | ||
| KalVista Pharmaceuticals KALV | $13.43 — |
+3.15
|
$678.84M — | $216.63K — | $12.82 — | $13.45 — | $678.84M — | 0 | -$3.94 — | ||
| Mid Penn Bancorp MPB | $28.95 — |
+2.19
|
$667.25M — | $24.68K — | $28.33 — | $29.11 — | $667.25M — | 11.96 | $2.42 — | ||
| Corvus Pharmaceuticals CRVS | $8.57 — |
+0.76
|
$640.40M — | $344.92K — | $8.34 — | $8.80 — | $640.40M — | 0 | -$0.54 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.66 — |
+0.17
|
$630.82M — | $15.87K — | $19.62 — | $19.70 — | $630.82M — | 8.43 | $2.33 — | ||
| Southern Missouri Bancorp SMBC | $55.67 — |
+2.82
|
$628.55M — | $20.24K — | $54.15 — | $56.09 — | $628.55M — | 10.19 | $5.46 — | ||
| Fulcrum Therapeutics FULC | $11.10 — |
+0.36
|
$600.71M — | $124.34K — | $10.85 — | $11.12 — | $600.71M — | 0 | -$1.14 — | ||
| Hingham Institution for Savings HIFS | $271.00 — |
+4.23
|
$591.36M — | $9.56K — | $257.99 — | $271.00 — | $591.36M — | 13.18 | $20.56 — | ||
| Omeros OMER | $8.31 — |
+1.03
|
$589.54M — | $325.22K — | $8.04 — | $8.38 — | $589.54M — | 0 | -$2.02 — | ||
| Bowman Consulting BWMN | $33.45 — |
+2.89
|
$581.13M — | $54.03K — | $32.37 — | $33.51 — | $581.13M — | 34.48 | $0.97 — | ||
| Tactile Systems Technology TCMD | $25.18 — |
+5.22
|
$562.41M — | $109.71K — | $23.76 — | $25.18 — | $562.41M — | 33.13 | $0.76 — | ||
| Arteris AIP | $12.52 — |
-0.87
|
$546.92M — | $217.49K — | $12.07 — | $12.81 — | $546.92M — | 0 | -$0.83 — | ||
| Kura Sushi USA KRUS | $44.87 — |
+5.14
|
$543.44M — | $95.07K — | $42.67 — | $44.87 — | $543.44M — | 0 | -$0.16 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $20.08 — |
+0.15
|
$543.26M — | $62.32K — | $19.98 — | $20.29 — | $543.26M — | 16.45 | $1.22 — | ||
| Transcat TRNS | $57.49 — |
+6.95
|
$536.34M — | $62.47K — | $53.06 — | $57.60 — | $536.34M — | 47.12 | $1.22 — | ||
| Keros Therapeutics KROS | $16.88 — |
+0.36
|
$514.27M — | $120.91K — | $16.63 — | $17.13 — | $514.27M — | 10.82 | $1.56 — | ||
| Malibu Boats MBUU | $26.28 — |
+5.88
|
$505.76M — | $97.80K — | $24.96 — | $26.32 — | $505.76M — | 27.09 | $0.97 — | ||
| Crescent Capital BDC CCAP | $13.64 — |
+1.79
|
$504.58M — | $47.99K — | $13.40 — | $13.68 — | $504.58M — | 14.06 | $0.97 — | ||
| Canaan CAN | $0.89 — |
-3.89
|
$498.44M — | $11.57M — | $0.86 — | $0.96 — | $498.44M — | 0 | -$0.88 — | ||
| TAT TATT | $38.04 — |
-1.14
|
$492.64M — | $49.24K — | $37.38 — | $38.39 — | $492.64M — | 28.60 | $1.33 — | ||
| Unity Bancorp UNTY | $48.67 — |
+2.12
|
$488.62M — | $11.91K — | $47.60 — | $48.81 — | $488.62M — | 9.23 | $5.27 — | ||
| Reservoir Media RSVR | $7.39 — |
+2.35
|
$484.70M — | $19.12K — | $7.22 — | $7.40 — | $484.70M — | 49.26 | $0.15 — | ||
| Cadiz CDZI | $5.72 — |
+4.68
|
$479.90M — | $433.10K — | $5.51 — | $5.80 — | $479.90M — | 0 | -$0.51 — | ||
| Cellectis CLLS | $4.62 — |
-3.35
|
$479.59M — | $72.31K — | $4.54 — | $4.86 — | $479.59M — | 0 | -$0.33 — | ||
| Altimmune ALT | $4.53 — |
+1.34
|
$472.67M — | $825.01K — | $4.44 — | $4.58 — | $472.67M — | 0 | -$1.07 — | ||
| IBEX IBEX | $35.03 — |
+3.3
|
$471.76M — | $31.51K — | $33.82 — | $35.07 — | $471.76M — | 12.73 | $2.75 — | ||
| NeuroPace NPCE | $14.10 — |
+4.44
|
$469.64M — | $62.73K — | $13.28 — | $14.10 — | $469.64M — | 0 | -$0.75 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.17 — |
+0.35
|
$458.23M — | $94.23K — | $7.16 — | $7.28 — | $458.23M — | 12.16 | $0.59 — | ||
| Domo DOMO | $11.02 — |
+0.55
|
$454.37M — | $151.04K — | $10.56 — | $11.03 — | $454.37M — | 0 | -$1.95 — | ||
| Immuneering IMRX | $6.90 — |
-1.29
|
$445.52M — | $298.83K — | $6.62 — | $7.03 — | $445.52M — | 0 | -$1.79 — | ||
| OrthoPediatrics KIDS | $17.68 — |
+4.77
|
$443.24M — | $68.69K — | $16.89 — | $17.68 — | $443.24M — | 0 | -$1.96 — | ||
| Eton Pharmaceuticals ETON | $16.51 — |
+1.29
|
$442.76M — | $88.92K — | $16.25 — | $16.65 — | $442.76M — | 0 | -$0.26 — | ||
| Evolus EOLS | $6.72 — |
+1.51
|
$435.59M — | $311.51K — | $6.56 — | $6.72 — | $435.59M — | 0 | -$0.90 — | ||
| SIGA SIGA | $5.89 — |
+2.08
|
$421.79M — | $102.35K — | $5.71 — | $5.89 — | $421.79M — | 5.71 | $1.03 — | ||
| RxSight RXST | $10.16 — |
+13.52
|
$417.75M — | $358.15K — | $9.03 — | $10.16 — | $417.75M — | 0 | -$0.88 — | ||
| Southern First Bancshares SFST | $50.03 — |
+3.82
|
$409.70M — | $12.99K — | $48.27 — | $50.25 — | $409.70M — | 15.48 | $3.23 — | ||
| Gladstone Land LANDM | $24.83 — |
+0.08
|
$408.55M — | $3.71K — | $24.82 — | $24.83 — | $408.55M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $8.74 — |
+1.86
|
$405.67M — | $134.12K — | $8.58 — | $8.77 — | $405.67M — | 0 | -$0.19 — | ||
| Telos TLS | $5.47 — |
0
|
$403.44M — | $236.01K — | $5.38 — | $5.57 — | $403.44M — | 0 | -$0.41 — | ||
| GDEV GDEV | $21.90 — |
0
|
$397.05M — | $161.00 — | $21.90 — | $21.90 — | $397.05M — | 8.55 | $2.56 — | ||
| Jiayin JFIN | $7.42 — |
-3.19
|
$396.27M — | $34.90K — | $7.25 — | $7.74 — | $396.27M — | 1.74 | $4.25 — | ||
| Clearfield CLFD | $28.45 — |
+0.82
|
$393.49M — | $29.08K — | $28.11 — | $30.12 — | $393.49M — | 2845.00 | $0.01 — | ||
| XOMA Royalty XOMA | $31.65 — |
-0.55
|
$391.97M — | $11.84K — | $31.58 — | $32.24 — | $391.97M — | 42.20 | $0.75 — | ||
| Gravity GRVY | $55.97 — |
-0.25
|
$388.94M — | $2.81K — | $55.75 — | $57.10 — | $388.94M — | 7.25 | $7.72 — | ||
| First Bank FRBA | $15.53 — |
+2.92
|
$386.55M — | $17.60K — | $15.10 — | $15.68 — | $386.55M — | 9.41 | $1.65 — | ||
| Centurion ALF | $10.63 — |
0
|
$382.13M — | $59.00 — | $10.63 — | $10.63 — | $382.13M — | 31.27 | $0.34 — | ||
| Berto TACO | $10.17 — |
-0.1
|
$381.57M — | $873.00 — | $10.17 — | $10.18 — | $381.57M — | 0 | $0.00 — | ||
| Entrada Therapeutics TRDA | $9.95 — |
+8.51
|
$380.28M — | $143.20K — | $9.16 — | $9.95 — | $380.28M — | 0 | -$2.57 — | ||
| Ponce Financial Group, Inc. PDLB | $15.20 — |
+2.43
|
$364.82M — | $28.05K — | $14.75 — | $15.47 — | $364.82M — | 17.07 | $0.89 — | ||
| USCB Financial USCB | $17.89 — |
+2.26
|
$359.10M — | $8.97K — | $17.49 — | $18.00 — | $359.10M — | 11.39 | $1.57 — | ||
| Bankwell Financial BWFG | $45.00 — |
+2.51
|
$354.48M — | $6.29K — | $43.90 — | $45.23 — | $354.48M — | 12.29 | $3.66 — | ||
| Rimini Street RMNI | $3.81 — |
+3.11
|
$352.96M — | $70.39K — | $3.65 — | $3.81 — | $352.96M — | 8.11 | $0.47 — | ||
| Aura Biosciences AURA | $5.42 — |
+1.31
|
$344.19M — | $48.37K — | $5.34 — | $5.56 — | $344.19M — | 0 | -$1.91 — | ||
| HCM III HCMA | $10.10 — |
-0.33
|
$340.84M — | $1.26K — | $10.10 — | $10.11 — | $340.84M — | 0 | $0.00 — | ||
| Algoma Steel ASTL | $3.25 — |
-1.07
|
$340.51M — | $1.91M — | $3.16 — | $3.29 — | $340.51M — | 0 | -$1.04 — | ||
| Veritone VERI | $3.85 — |
+0.08
|
$338.76M — | $2.28M — | $3.59 — | $3.95 — | $338.76M — | 0 | -$1.97 — | ||
| Gladstone Land LAND | $9.05 — |
+1.29
|
$337.45M — | $61.36K — | $8.94 — | $9.10 — | $337.45M — | 0 | -$0.39 — | ||
| Lifeway Foods LWAY | $21.49 — |
0
|
$327.27M — | $24.19K — | $21.27 — | $21.68 — | $327.27M — | 29.04 | $0.74 — | ||
| Rocket Pharmaceuticals RCKT | $2.84 — |
0
|
$307.35M — | $416.90K — | $2.81 — | $2.88 — | $307.35M — | 0 | -$2.25 — | ||
| Silence Therapeutics SLN | $6.38 — |
+0.52
|
$301.49M — | $24.69K — | $5.91 — | $6.43 — | $301.49M — | 0 | -$1.35 — | ||
| Cerus Corporation CERS | $1.56 — |
+4.7
|
$299.66M — | $431.55K — | $1.47 — | $1.57 — | $299.66M — | 0 | -$0.08 — | ||
| BrainsWay Ltd. BWAY | $15.02 — |
+3.55
|
$299.44M — | $21.49K — | $14.27 — | $15.56 — | $299.44M — | 46.92 | $0.32 — | ||
| AC Immune SA ACIU | $2.96 — |
+1.89
|
$298.28M — | $36.16K — | $2.89 — | $2.96 — | $298.28M — | 0 | -$0.90 — | ||
| Larimar Therapeutics LRMR | $3.46 — |
+2.67
|
$296.14M — | $238.16K — | $3.32 — | $3.46 — | $296.14M — | 0 | -$1.96 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.05 — |
+0.3
|
$295.56M — | $25.40K — | $14.91 — | $15.18 — | $295.56M — | 19.05 | $0.79 — | ||
| MasterCraft Boat MCFT | $17.98 — |
+4.45
|
$292.88M — | $49.08K — | $17.25 — | $17.98 — | $292.88M — | 22.19 | $0.81 — | ||
| NewtekOne NEWT | $10.04 — |
+4.47
|
$290.01M — | $123.80K — | $9.64 — | $10.04 — | $290.01M — | 4.48 | $2.24 — | ||
| Quanterix QTRX | $6.13 — |
+3.81
|
$286.57M — | $191.47K — | $5.83 — | $6.13 — | $286.57M — | 0 | -$2.34 — | ||
| NewHold Inv NHIC | $10.35 — |
0
|
$285.79M — | $14.00 — | $10.35 — | $10.35 — | $285.79M — | 0 | $0.00 — | ||
| Vanda Pharmaceuticals VNDA | $4.83 — |
-0.21
|
$285.44M — | $296.93K — | $4.71 — | $4.87 — | $285.44M — | 0 | -$1.44 — | ||
| FuelCell Energy FCEL | $5.93 — |
-5.57
|
$282.72M — | $933.06K — | $5.80 — | $6.42 — | $282.72M — | 0 | -$9.49 — | ||
| Strattec Security STRT | $66.63 — |
+3.22
|
$278.86M — | $17.96K — | $64.45 — | $66.63 — | $278.86M — | 11.62 | $5.73 — | ||
| SANUWAVE Health SNWV | $32.02 — |
-0.12
|
$274.61M — | $23.32K — | $31.59 — | $32.74 — | $274.61M — | 0 | -$0.73 — | ||
| MicroVision MVIS | $0.89 — |
-2.66
|
$272.63M — | $2.29M — | $0.88 — | $0.95 — | $272.63M — | 0 | -$0.36 — | ||
| Protara Therapeutics TARA | $7.06 — |
+9.69
|
$272.53M — | $454.21K — | $6.44 — | $7.07 — | $272.53M — | 0 | -$1.39 — | ||
| Nano-X Imaging NNOX | $4.23 — |
+22.61
|
$270.46M — | $7.97M — | $3.54 — | $4.35 — | $270.46M — | 0 | -$0.88 — | ||
| Frequency Electronics FEIM | $27.66 — |
+2.2
|
$269.66M — | $82.22K — | $26.94 — | $27.75 — | $269.66M — | 12.13 | $2.28 — | ||
| Foghorn Therapeutics FHTX | $4.75 — |
+3.49
|
$268.62M — | $38.52K — | $4.54 — | $4.76 — | $268.62M — | 0 | -$1.14 — | ||
| Timberland Bancorp TSBK | $34.00 — |
+2.16
|
$268.51M — | $4.17K — | $33.28 — | $34.35 — | $268.51M — | 9.26 | $3.67 — | ||
| Omega Flex OFLX | $26.57 — |
+3.63
|
$268.21M — | $7.92K — | $25.80 — | $26.68 — | $268.21M — | 16.71 | $1.59 — | ||
| Primis Financial FRST | $10.85 — |
+2.16
|
$267.39M — | $55.56K — | $10.65 — | $10.90 — | $267.39M — | 31.91 | $0.34 — | ||
| Quantum-Si incorporated QSI | $1.21 — |
-2.42
|
$260.74M — | $2.72M — | $1.19 — | $1.28 — | $260.74M — | 0 | -$0.67 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.22 — |
+1.66
|
$257.54M — | $71.17K — | $11.85 — | $12.23 — | $257.54M — | 7.23 | $1.69 — | ||
| Norwood Financial NWFL | $27.71 — |
+2.9
|
$256.71M — | $11.89K — | $26.92 — | $27.77 — | $256.71M — | 42.63 | $0.65 — | ||
| Fidelity D & D Bancorp FDBC | $43.34 — |
+2.34
|
$249.95M — | $6.70K — | $42.00 — | $44.15 — | $249.95M — | 9.60 | $4.51 — | ||
| Information Services Group, Inc. III | $5.18 — |
+3.39
|
$249.65M — | $62.11K — | $5.01 — | $5.18 — | $249.65M — | 27.26 | $0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}