Pagina di risultati 13 per Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1261)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1261)
Tech Market Large (1261)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (2)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (5)
- Ricambi auto (17)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (3)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (18)
- Vendita al Dettaglio di Abbigliamento (9)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (14)
- Gioco d'azzardo (3)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (6)
- Servizi di Viaggio (6)
- Gestione del patrimonio (36)
- Banche - nazionali (3)
- Broker assicurativi (15)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (5)
- Conglomerati Finanziari (1)
- Servizi di credito (19)
- Servizi Immobiliari (10)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (13)
- Istruzione e Training (10)
- Discount (3)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (153)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (15)
- Dispositivi medici (28)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (11)
- Editoria (2)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (24)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (8)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$145.75 — |
0
|
$987.23M — | $123.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$18.22 — |
-4.86
|
$675.04M — | $456.00 — | $18.22 — | $18.22 — | $675.04M — | 10.23 | $1.78 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.71 — |
-0.27
|
$139.17M — | $783.00 — | $3.71 — | $3.78 — | $139.17M — | 0 | -$1.95 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.00 — |
-0.07
|
$0.00 — | $1.40K — | $74.79 — | $75.03 — | $0.00 — | 34.96 | $2.15 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.78 — |
+0.8
|
$0.00 — | $1.54K — | $22.26 — | $22.78 — | $0.00 — | 0 | -$0.03 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.03 — |
<0.01
|
$0.00 — | $3.82K — | $24.03 — | $24.09 — | $0.00 — | 27.58 | $0.87 — | ||
|
Humacyte
HUMAW
US
|
$0.04 — |
+14.04
|
$0.00 — | $10.22K — | $0.04 — | $0.04 — | $0.00 — | 0 | -$3.16 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$19.64 — |
-0.78
|
$0.00 — | $3.14K — | $19.59 — | $19.86 — | $0.00 — | 4.74 | $4.14 — | ||
Gladstone Commercial Corporation
GOODO
US
|
$20.24 — |
+0.07
|
$0.00 — | $10.69K — | $20.05 — | $20.27 — | $0.00 — | 697.93 | $0.03 — | ||
|
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Popular Capital Trust II PFD GTD 6.125%
BPOPM
US
|
$25.50 — |
+0.35
|
$0.00 — | $2.91K — | $25.36 — | $25.50 — | $0.00 — | 0 | $0.00 — | ||
|
Thunder Bridge Capital Partners III
TBCPW
US
|
$0.00 — |
-75
|
$0.00 — | $276.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aurora Innovation
AUROW
US
|
$0.30 — |
-6.25
|
$0.00 — | $11.48K — | $0.30 — | $0.40 — | $0.00 — | 0 | -$2.27 — | ||
|
Hertz Global
HTZWW
US
|
$2.50 — |
+2.04
|
$0.00 — | $18.45K — | $2.35 — | $2.50 — | $0.00 — | 2.09 | $1.19 — | ||
|
Solid Power
SLDPW
US
|
$0.17 — |
+0.06
|
$0.00 — | $14.30K — | $0.16 — | $0.18 — | $0.00 — | 0 | -$46.38 — | ||
|
BFC Capital Trust II PFD TR 7.20%
BANFP
US
|
$26.25 — |
0
|
$0.00 — | $24.00 — | $26.25 — | $26.25 — | $0.00 — | 0 | $0.00 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Taboola.com
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$24.71 — |
+0.73
|
$0.00 — | $1.21K — | $24.57 — | $24.71 — | $0.00 — | 7.67 | $3.22 — | ||
|
Cipher Digital
CIFRW
US
|
$4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
Via Renewables
VIASP
US
|
$25.42 — |
-0.35
|
$0.00 — | $3.38K — | $25.42 — | $25.50 — | $0.00 — | 21.72 | $1.17 — | ||
Selective Insurance
SIGIP
US
|
$16.02 — |
+0.47
|
$0.00 — | $4.75K — | $15.94 — | $16.06 — | $0.00 — | 2.85 | $5.62 — | ||
|
Vivid Seats
SEATW
US
|
$0.06 — |
0
|
$0.00 — | $8.90K — | $0.06 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
WM Technology
MAPSW
US
|
$0.00 — |
0
|
$0.00 — | $588.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Valley National Bancorp
VLYPP
US
|
$25.10 — |
+0.04
|
$0.00 — | $9.33K — | $25.05 — | $25.11 — | $0.00 — | 22.61 | $1.11 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||