결과 페이지 13 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (1261)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (3)
- 신발 및 액세서리 (6)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (18)
- 의류 소매 (9)
- 명품 (1)
- 인터넷 소매 (12)
- 전문 소매 (14)
- 도박 (3)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (6)
- 여행 서비스 (6)
- 자산 관리 (36)
- 은행 - 지역 (3)
- 자본 시장 (15)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (5)
- 금융 대기업 (1)
- 신용 서비스 (19)
- 부동산 서비스 (10)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (6)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (10)
- 할인점 (3)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (153)
- 의료 플랜 (3)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (14)
- 의료 기기 (28)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (11)
- 의료 유통 (1)
- 통신 서비스 (22)
- 광고 대행사 (11)
- 출판 (2)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (23)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (8)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (23)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (20)
- 반도체 (39)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
-1.55
|
$1.07B — | $2.45K — | $157.99 — | $158.50 — | $1.07B — | 9.52 | $16.64 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$22.86 — |
+26.23
|
$846.95M — | $25.70K — | $17.77 — | $22.86 — | $846.95M — | 11.48 | $1.99 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
|
C&F Financial
CFFI
US
|
$78.36 — |
+2.9
|
$255.01M — | $10.95K — | $77.37 — | $78.36 — | $255.01M — | 8.85 | $8.85 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.82 — |
-1.04
|
$143.29M — | $834.00 — | $3.82 — | $3.82 — | $143.29M — | 0 | -$1.88 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.07 — |
+0.03
|
$0.00 — | $3.39K — | $74.90 — | $75.14 — | $0.00 — | 34.99 | $2.15 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.72 — |
+0.13
|
$0.00 — | $3.05K — | $22.52 — | $22.72 — | $0.00 — | 0 | -$0.03 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.81 — |
-1.94
|
$0.00 — | $4.21K — | $23.81 — | $23.91 — | $0.00 — | 27.33 | $0.87 — | ||
|
Humacyte
HUMAW
US
|
$0.01 — |
-27.84
|
$0.00 — | $68.37K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$3.16 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$20.02 — |
0
|
$0.00 — | $837.00 — | $20.02 — | $20.02 — | $0.00 — | 4.83 | $4.14 — | ||
Gladstone Commercial Corporation
GOODO
US
|
$20.26 — |
+0.07
|
$0.00 — | $1.72K — | $20.13 — | $20.27 — | $0.00 — | 698.62 | $0.03 — | ||
|
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Popular Capital Trust II PFD GTD 6.125%
BPOPM
US
|
$25.30 — |
+0.1
|
$0.00 — | $2.84K — | $25.12 — | $25.30 — | $0.00 — | 0 | $0.00 — | ||
|
Thunder Bridge Capital Partners III
TBCPW
US
|
$0.00 — |
-75
|
$0.00 — | $276.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aurora Innovation
AUROW
US
|
$0.38 — |
+25.5
|
$0.00 — | $18.57K — | $0.32 — | $0.38 — | $0.00 — | 0 | -$2.27 — | ||
|
Hertz Global
HTZWW
US
|
$2.42 — |
+2.98
|
$0.00 — | $13.01K — | $2.33 — | $2.42 — | $0.00 — | 2.02 | $1.19 — | ||
|
Solid Power
SLDPW
US
|
$0.13 — |
-16.11
|
$0.00 — | $28.92K — | $0.12 — | $0.15 — | $0.00 — | 0 | -$46.38 — | ||
|
BFC Capital Trust II PFD TR 7.20%
BANFP
US
|
$26.60 — |
+0.13
|
$0.00 — | $250.00 — | $26.60 — | $26.60 — | $0.00 — | 0 | $0.00 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Taboola.com
TBLAW
US
|
$0.01 — |
+83.67
|
$0.00 — | $389.03K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$24.76 — |
0
|
$0.00 — | $153.00 — | $24.76 — | $24.76 — | $0.00 — | 7.68 | $3.22 — | ||
|
Cipher Digital
CIFRW
US
|
$4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
Via Renewables
VIASP
US
|
$25.55 — |
+0.04
|
$0.00 — | $6.53K — | $25.54 — | $25.57 — | $0.00 — | 21.83 | $1.17 — | ||
|
Vivid Seats
SEATW
US
|
$0.05 — |
-36.66
|
$0.00 — | $3.30K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
WM Technology
MAPSW
US
|
$0.00 — |
0
|
$0.00 — | $588.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Valley National Bancorp
VLYPP
US
|
$24.74 — |
+0.57
|
$0.00 — | $4.82K — | $24.62 — | $24.74 — | $0.00 — | 22.28 | $1.11 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||