$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (859)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Stock Yards  NSYC $438.19
+0.97
$19.11M $6 $432.6 $434 $19.11M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Beyond Medical  DOCKF $0.28
0
$17.11M $23.85K $0.07 $0.07 $17.11M 28.00 $0.01
Reo Plastics  REOP $36.2
0
$16.13M $200 $36 $36 $16.13M 0 $0
Concrete Leveling Systems  CLEV $1.02
0
$14.31M $1.22K $1.15 $1.15 $14.31M 0 $0
Federal Screw Works  FSCR $9.45
0
$13.06M $100 $9.45 $9.45 $13.06M 0 -$0.65
Philly Shipyard ASA  AKRRF $1.05
0
$12.71M $100 $1.53 $1.53 $12.71M 0 -$0.02
Orbital  OBTEF $0.0005
0
$11.82M $857 $0.07 $0.07 $11.82M 0 $0
EESTech  EESH $0.04
0
$11.69M $10K $0.05 $0.05 $11.69M 0 $0
Orbit  ORBT $3.4
0
$11.33M $6.6K $3.4 $3.63 $11.33M 13.07 $0.26
AMSC ASA  ASCJF $0.1499
0
$10.58M $45K $0.14 $0.14 $10.58M 0.23 $0.61
Next10  NXTN $0.63
0
$10.28M $101 $0.63 $0.63 $10.28M 0 -$63
Qualstar  QBAK $7.25
0
$10.22M $1.04K $7.25 $7.5 $10.22M 0 -$0.51
Blue Water Petroleum  BWPC $0.04
0
$8.85M $10K $0.04 $0.04 $8.85M 0 -$0.06
Gencell  GNCLF $0.05999
0
$8.55M $10 $0.32 $0.32 $8.55M 0 -$0.18
Elvictor  ELVG $0.02
0
$8.25M $13.02K $0.02 $0.02 $8.25M 0 $0
Small Business Development  SBDG $0.7399
0
$8.19M $1K $0.55 $0.55 $8.19M 0 -$8.27
Questor Technology  QUTIF $0.2
0
$8.06M $50 $0.2 $0.2 $8.06M 0 -$0.07
Mills Music Trust  MMTRS $27
0
$7.5M $100 $27 $27 $7.5M 14.06 $1.92
O.A.T  OATN $0.007599
0
$7.49M $2.95K $0.0085 $0.0085 $7.49M 0 -$0.22
Newlox Gold Ventures  NWLXF $0.04
0
$6.85M $10K $0.04 $0.04 $6.85M 0 -$0.03
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Agro Capital Management  ACMB $0.02
-11.01
$5.08M $10K $0.02 $0.02 $5.08M 0 $0
Wealthcraft Capital  WCCP $0.07
0
$5.02M $100 $0.02 $0.02 $5.02M 0 -$0.2
African Discovery  AFDG $0.007
+16.67
$4.94M $16.33K $0.005799 $0.005799 $4.94M 0 $0
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
China TMK Battery Systems  DFEL $0.2999
0
$4.53M $26 $0.26 $0.26 $4.53M 0.16 $1.77
The Dewey Electronics  DEWY $2.16
0
$4.39M $2.16K $2.6 $2.75 $4.39M 0 -$0.2
Gold Rock  GRHI $0.02
0
$4.29M $400 $0.02 $0.02 $4.29M 0 $0
Current Water  ENPRF $0.006
0
$3.51M $1.5K $0.02999 $0.02999 $3.51M 0 $0
Regenera Insights  DCTIF $0.02999
0
$3.46M $1 $0.01 $0.01 $3.46M 0 -$0.01
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
Balance Labs  BLNC $0.1499
0
$3.25M $213 $0.1499 $0.1499 $3.25M 0 -$0.01
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
Thruvision  DIGTF $0.01
0
$2.93M $3K $0.19 $0.19 $2.93M 0 -$0.03
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
Eguana  EGTYF $0.05999
-6.35
$2.67M $2K $0.05999 $0.05999 $2.67M 0 -$0.17
Dalrada Financial  DFCO $0.02
-15.38
$2.64M $25.12K $0.02999 $0.02999 $2.64M 0 -$0.27
Astro Communications  ASTO $2.54
0
$2.52M $65 $2.1 $2.1 $2.52M 11.23 $0.23
Perpetual Industries  PRPI $0.02
0
$2.48M $13.9K $0.01 $0.02 $2.48M 0 -$0.02
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
American Biltrite  ABLT $71.9
0
$2.32M $100 $76.99 $76.99 $2.32M 0 -$8.38
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
CAM  CAMG $0.08999
0
$2.25M $1K $0.02999 $0.02999 $2.25M 8.90 $0.01
Enerev5 Metals  ENEVF $0.008
+900
$2.23M $331.65K $0.0079 $0.008 $2.23M 0 $0
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Laser Master  LMTI $0.14
0
$1.52M $30K $0.14 $0.16 $1.52M 0 -$0.19
Water Ways  WWTIF $0.01
0
$1.49M $4.65K $0.01 $0.01 $1.49M 0 -$0.02
Titanium  TTHG $0.13
0
$1.19M $17K $0.13 $0.16 $1.19M 0 -$0.11
Pioneering Technology  PTEFF $0.02
0
$1.09M $19.23K $0.007 $0.007 $1.09M 0 -$0.01
ToughBuilt Industries  TBLT $0.75
0
$1.08M $166 $0.75 $0.75 $1.08M 0 -$7,937
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Sunvault Energy  SVLT $0.006
-14.29
$914.29K $2K $0.005799 $0.005799 $914.29K 0 -$0.05
Atmofizer  ATMFF $0.1
0
$898.65K $40 $0.05999 $0.05999 $898.65K 0 -$0.03
Global Water  GWTR $0.02999
0
$894.72K $1 $0.02 $0.02 $894.72K 0.27 $0.11
Bonal  BONL $0.5
0
$873.96K $3K $0.5 $0.5 $873.96K 16.66 $0.03
Sack Lunch Productions  SAKL $0.01
0
$860.85K $100K $0.01 $0.01 $860.85K 0 -$33.32
Futuris Company  FTRS $0.01
0
$860.02K $4.9K $0.01 $0.01 $860.02K 0 $0
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Plaintree Systems  PTEEF $0.04
+8.89
$506.67K $150 $0.04 $0.04 $506.67K 0 -$0.01
White Fox Ventures  AWAW $0.004
0
$470.36K $4.8K $0.003599 $0.003599 $470.36K 0 -$0.1
Powerstorm  PSTO $0.02
0
$470.12K $166 $0.02 $0.02 $470.12K 0 -$0.24
ParkVida  PRKV $0.006
0
$465.39K $46K $0.0086 $0.0086 $465.39K 0 -$0.01
Active Energy  ATGVF $0.001
0
$452K $129.97K $0.001 $0.2 $452K 0 -$0.02
Conair  CNGA $0.07
0
$407.36K $15K $0.26 $0.26 $407.36K 6.90 $0.01
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Thermwood  TOOD $25
0
$216.7K $100 $25 $25 $216.7K 0 -$98.85
EcoPlus  ECPL $0.006499
0
$190K $10K $0.006499 $0.006499 $190K 0 -$0.14
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
Aziel  AZIL $0.0001
0
$138.57K $236 $0.0001 $0.0001 $138.57K 0 $0
CirTran  CIRX $0.02
0
$85.41K $660 $0.02 $0.02 $85.41K 0 -$0.42
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Alphaform AG  AFRMF $0.0001
0
$8.98K $300 $0 $0 $8.98K 0 -$0.01
Reko  RKIGF $0.0005999
0
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $58 $0.32 $0.32 $2 0 -$13.07
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
0
$0 $1 $1,452.5 $1,452.5 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Conwest Associates, LP  CWPS $27.5
0
$0 $5K $27.5 $27.5 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Northfield Precision Instrument  NFPC $18
0
$0 $200 $18 $22 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici