Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (127)
- {{country.name}}
- Tous les pays
- États-Unis (127)
NYSE (127)
Soins de santé (127)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $783.41 — |
-0.99
|
$703.3B — | $401.44K — | $779.44 — | $790.35 — | $703.3B — | 63.89 | $12.26 — | |
| Johnson & Johnson JNJ | $151.26 — |
-0.74
|
$363.94B — | $557.74K — | $151.05 — | $152.65 — | $363.94B — | 16.82 | $8.99 — | |
| Novo Nordisk A/S NVO | $73.92 — |
-0.56
|
$333.88B — | $1.32M — | $73.88 — | $74.6 — | $333.88B — | 20.30 | $3.64 — | |
| AbbVie ABBV | $184.78 — |
-0.38
|
$326.4B — | $296.12K — | $183.7 — | $185.58 — | $326.4B — | 78.96 | $2.34 — | |
| UnitedHealth Group Incorporated UNH | $307.97 — |
-0.29
|
$279.37B — | $2.87M — | $306.71 — | $308.64 — | $279.37B — | 12.89 | $23.88 — | |
| Novartis AG NVS | $115.81 — |
-0.52
|
$230.73B — | $131K — | $115.69 — | $116.26 — | $230.73B — | 18.15 | $6.38 — | |
| Abbott Laboratories ABT | $132.38 — |
+0.08
|
$230.32B — | $124.1K — | $132.02 — | $132.54 — | $230.32B — | 17.19 | $7.7 — | |
| Merck & MRK | $77.73 — |
-0.7
|
$195.18B — | $4.34M — | $77.19 — | $78.08 — | $195.18B — | 11.29 | $6.88 — | |
| Boston Scientific Corporation BSX | $101.41 — |
-0.3
|
$150.03B — | $312.43K — | $101.14 — | $101.83 — | $150.03B — | 74.02 | $1.37 — | |
| Thermo Fisher Scientific TMO | $388.51 — |
-0.43
|
$146.66B — | $403.36K — | $386.43 — | $390.26 — | $146.66B — | 22.78 | $17.05 — | |
| Stryker SYK | $373.58 — |
+0.06
|
$142.77B — | $49.32K — | $372.75 — | $374.64 — | $142.77B — | 50.55 | $7.39 — | |
| Danaher DHR | $194.9 — |
-0.43
|
$139.48B — | $291.13K — | $193.12 — | $197 — | $139.48B — | 37.69 | $5.17 — | |
| Pfizer PFE | $23.87 — |
-0.52
|
$135.71B — | $3.64M — | $23.77 — | $23.98 — | $135.71B — | 17.29 | $1.38 — | |
| Medtronic MDT | $86.31 — |
+0.16
|
$110.64B — | $349.44K — | $85.76 — | $86.4 — | $110.64B — | 23.90 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.47 — |
-1.59
|
$94.57B — | $1.48M — | $46.39 — | $47.37 — | $94.57B — | 17.33 | $2.68 — | |
| McKesson MCK | $728.63 — |
+0.59
|
$91.08B — | $30.4K — | $723.71 — | $728.63 — | $91.08B — | 28.32 | $25.72 — | |
| HCA Healthcare HCA | $376.11 — |
+0.98
|
$90.48B — | $75.73K — | $370.88 — | $376.93 — | $90.48B — | 16.69 | $22.53 — | |
| CVS Health CVS | $66.67 — |
-0.63
|
$84.34B — | $383.35K — | $66.5 — | $66.97 — | $84.34B — | 15.91 | $4.19 — | |
| The Cigna CI | $312.29 — |
-0.07
|
$83.43B — | $55.07K — | $311.08 — | $313.69 — | $83.43B — | 17.40 | $17.94 — | |
| GSK plc GSK | $39.35 — |
-0.94
|
$80.83B — | $486.49K — | $39.31 — | $39.52 — | $80.83B — | 19.00 | $2.07 — | |
| Zoetis ZTS | $155.59 — |
-3.76
|
$69.27B — | $607.79K — | $154.54 — | $158.11 — | $69.27B — | 27.88 | $5.58 — | |
| Becton, Dickinson and Company BDX | $169.36 — |
-0.34
|
$48.54B — | $102.88K — | $168.5 — | $170.03 — | $48.54B — | 32.75 | $5.17 — | |
| Takeda Pharmaceutical Company TAK | $14.9 — |
+0.07
|
$46.92B — | $85.7K — | $14.88 — | $14.93 — | $46.92B — | 64.78 | $0.23 — | |
| Veeva Systems VEEV | $280.91 — |
-0.35
|
$45.9B — | $32.67K — | $280.45 — | $282.36 — | $45.9B — | 59.64 | $4.71 — | |
| Edwards Lifesciences EW | $73.04 — |
-0.32
|
$42.85B — | $116.25K — | $72.42 — | $73.04 — | $42.85B — | 30.18 | $2.42 — | |
| Alcon ALC | $84.8 — |
-0.09
|
$42.54B — | $167.09K — | $84.49 — | $84.91 — | $42.54B — | 37.68 | $2.25 — | |
| Cardinal Health CAH | $164.91 — |
+1.54
|
$39.36B — | $2.18M — | $162.24 — | $165.11 — | $39.36B — | 25.84 | $6.38 — | |
| ResMed RMD | $251.3 — |
+0.48
|
$36.85B — | $32.04K — | $249.6 — | $251.5 — | $36.85B — | 28.23 | $8.9 — | |
| Agilent A | $115.68 — |
-0.31
|
$32.86B — | $33.37K — | $115.15 — | $116.35 — | $32.86B — | 28.49 | $4.06 — | |
| Humana HUM | $241.06 — |
-0.16
|
$29.09B — | $58.17K — | $239.94 — | $244.12 — | $29.09B — | 17.01 | $14.17 — | |
| Centene CNC | $54.42 — |
-0.9
|
$27.08B — | $244.53K — | $54.16 — | $54.83 — | $27.08B — | 8.02 | $6.78 — | |
| IQVIA IQV | $154.89 — |
+0.51
|
$26.8B — | $113.14K — | $153.92 — | $155.61 — | $26.8B — | 21.10 | $7.34 — | |
| Mettler-Toledo MTD | $1,149.78 — |
-0.07
|
$23.9B — | $7.34K — | $1,139.77 — | $1,158.64 — | $23.9B — | 28.71 | $40.04 — | |
| STERIS STE | $237.14 — |
+0.04
|
$23.33B — | $9.17K — | $235.92 — | $237.33 — | $23.33B — | 38.49 | $6.16 — | |
| Labcorp LH | $259.52 — |
+0.03
|
$21.72B — | $22.64K — | $258.39 — | $260.33 — | $21.72B — | 29.93 | $8.67 — | |
| Koninklijke Philips PHG | $22.05 — |
-0.36
|
$21.1B — | $48.06K — | $22.02 — | $22.09 — | $21.1B — | 73.49 | $0.3 — | |
| Waters WAT | $340.09 — |
-0.3
|
$20.24B — | $14.96K — | $334 — | $340.76 — | $20.24B — | 30.86 | $11.02 — | |
| Teva Pharmaceutical Industries TEVA | $17.03 — |
+0.83
|
$20.08B — | $886.47K — | $16.83 — | $17.07 — | $20.08B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $178.03 — |
-0.51
|
$19.87B — | $35.6K — | $177.76 — | $179.12 — | $19.87B — | 22.50 | $7.91 — | |
| Zimmer Biomet ZBH | $90.41 — |
+0.23
|
$17.89B — | $46.06K — | $89.67 — | $90.48 — | $17.89B — | 20.09 | $4.5 — | |
| Fresenius Medical Care AG FMS | $26.21 — |
-3.21
|
$16.23B — | $121.59K — | $26.16 — | $26.3 — | $16.23B — | 21.48 | $1.22 — | |
| Molina Healthcare MOH | $290.56 — |
-0.63
|
$15.75B — | $36.33K — | $288.41 — | $292.46 — | $15.75B — | 14.03 | $20.7 — | |
| Tenet Healthcare THC | $169.14 — |
+1
|
$15.71B — | $36.33K — | $166.82 — | $169.2 — | $15.71B — | 10.84 | $15.59 — | |
| West Pharmaceutical Services WST | $217.43 — |
-0.29
|
$15.62B — | $22.75K — | $216.3 — | $219.46 — | $15.62B — | 34.13 | $6.37 — | |
| Baxter BAX | $29.85 — |
-0.23
|
$15.32B — | $48.36K — | $29.73 — | $29.93 — | $15.32B — | 0 | -$0.52 — | |
| Smith & Nephew SNN | $28.63 — |
-2.32
|
$12.85B — | $1.31M — | $28.49 — | $29.25 — | $12.85B — | 30.45 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $15.17 — |
-0.52
|
$12.68B — | $70.99K — | $15.16 — | $15.27 — | $12.68B — | 19.20 | $0.79 — | |
| Encompass Health EHC | $119.19 — |
-1.1
|
$12.01B — | $769.46K — | $118.86 — | $120.11 — | $12.01B — | 24.52 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.76 — |
+0.82
|
$11.07B — | $1.18M — | $166.2 — | $172.68 — | $11.07B — | 9.65 | $17.79 — | |
| Doximity DOCS | $58.1 — |
-0.63
|
$10.91B — | $51.29K — | $58.03 — | $58.76 — | $10.91B — | 52.34 | $1.11 — | |
| DaVita DVA | $136.43 — |
-0.06
|
$10.31B — | $40.31K — | $135.69 — | $136.9 — | $10.31B — | 13.54 | $10.07 — | |
| Qiagen QGEN | $46.38 — |
-0.37
|
$10.04B — | $60.23K — | $46.28 — | $46.54 — | $10.04B — | 107.86 | $0.43 — | |
| AptarGroup ATR | $149.57 — |
+0.08
|
$9.88B — | $13.86K — | $149.15 — | $149.57 — | $9.88B — | 27.34 | $5.47 — | |
| Penumbra PEN | $253.95 — |
-0.78
|
$9.83B — | $9.95K — | $253.45 — | $258.54 — | $9.83B — | 237.33 | $1.07 — | |
| Chemed CHE | $548.95 — |
-0.13
|
$8.03B — | $4.06K — | $547.43 — | $549.62 — | $8.03B — | 26.77 | $20.5 — | |
| Globus Medical GMED | $57.76 — |
-0.65
|
$7.82B — | $30.92K — | $57.54 — | $58.3 — | $7.82B — | 43.10 | $1.34 — | |
| Charles River Laboratories CRL | $145.38 — |
+0.24
|
$7.14B — | $17.66K — | $143.06 — | $145.38 — | $7.14B — | 0 | -$0.61 — | |
| Elanco Animal Health Incorporated ELAN | $13.34 — |
-1.98
|
$6.63B — | $352.69K — | $13.32 — | $13.63 — | $6.63B — | 17.78 | $0.75 — | |
| Stevanato Group S.p.A STVN | $24.1 — |
0
|
$6.58B — | $9.67K — | $23.8 — | $24.08 — | $6.58B — | 45.47 | $0.53 — | |
| Bio-Rad Laboratories BIO | $230.23 — |
-0.1
|
$6.29B — | $7.4K — | $229.47 — | $230.49 — | $6.29B — | 0 | -$76.54 — | |
| Glaukos GKOS | $99.35 — |
-0.52
|
$5.68B — | $9.57K — | $99.17 — | $99.8 — | $5.68B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $117.21 — |
-0.27
|
$5.18B — | $16K — | $117.04 — | $118.49 — | $5.18B — | 36.28 | $3.23 — | |
| Oscar Health OSCR | $16.64 — |
+3.29
|
$4.24B — | $4.86M — | $16.09 — | $17.23 — | $4.24B — | 41.60 | $0.4 — | |
| Prestige Consumer Healthcare PBH | $83.68 — |
+0.04
|
$4.14B — | $321.54K — | $82.85 — | $84.25 — | $4.14B — | 19.50 | $4.29 — | |
| Integer ITGR | $118.5 — |
-0.47
|
$4.13B — | $11.56K — | $117.95 — | $118.63 — | $4.13B — | 55.11 | $2.15 — | |
| Inspire Medical Systems INSP | $127.18 — |
+0.03
|
$3.75B — | $10.86K — | $126.01 — | $127.37 — | $3.75B — | 58.07 | $2.19 — | |
| Perrigo Company PRGO | $26.18 — |
-0.36
|
$3.6B — | $25.73K — | $26.15 — | $26.27 — | $3.6B — | 0 | -$1.2 — | |
| Haemonetics HAE | $68.96 — |
-0.08
|
$3.31B — | $8.06K — | $68.92 — | $69.31 — | $3.31B — | 20.83 | $3.31 — | |
| Envista NVST | $18.38 — |
-0.27
|
$3.12B — | $64.74K — | $18.26 — | $18.53 — | $3.12B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $21.52 — |
-1.44
|
$2.61B — | $81.78K — | $21.38 — | $21.86 — | $2.61B — | 0 | -$0.12 — | |
| Organon & OGN | $9.76 — |
-0.88
|
$2.54B — | $123K — | $9.74 — | $9.88 — | $2.54B — | 3.39 | $2.88 — | |
| Bausch Health Companies BHC | $5.73 — |
-3.05
|
$2.12B — | $2.21M — | $5.71 — | $5.98 — | $2.12B — | 0 | -$0.12 — | |
| Select Medical SEM | $14.73 — |
0
|
$1.89B — | $64.97K — | $14.65 — | $14.78 — | $1.89B — | 23.75 | $0.62 — | |
| CONMED CNMD | $52.04 — |
-0.38
|
$1.61B — | $8.33K — | $51.82 — | $52.08 — | $1.61B — | 13.65 | $3.81 — | |
| Brookdale Senior Living BKD | $6.84 — |
+0.81
|
$1.6B — | $72.67K — | $6.74 — | $6.84 — | $1.6B — | 0 | -$1.04 — | |
| National HealthCare NHC | $101.84 — |
-0.48
|
$1.58B — | $104.55K — | $99.91 — | $103.5 — | $1.58B — | 14.73 | $6.91 — | |
| Phreesia PHR | $25.43 — |
-0.37
|
$1.51B — | $17.11K — | $25.25 — | $25.61 — | $1.51B — | 0 | -$0.74 — | |
| Biohaven BHVN | $14.51 — |
-0.34
|
$1.48B — | $110.09K — | $14.32 — | $14.71 — | $1.48B — | 0 | -$9.25 — | |
| Artivion AORT | $29.83 — |
+0.2
|
$1.4B — | $5.2K — | $29.54 — | $29.83 — | $1.4B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $7.02 — |
-0.85
|
$1.23B — | $319.24K — | $6.97 — | $7.07 — | $1.23B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.29 — |
-0.89
|
$1.14B — | $43.78K — | $13.23 — | $13.36 — | $1.14B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $74.14 — |
-0.42
|
$1.13B — | $2.27K — | $74.04 — | $74.05 — | $1.13B — | 34.00 | $2.18 — | |
| Evolent Health EVH | $8.43 — |
-0.77
|
$989.1M — | $47.05K — | $8.36 — | $8.46 — | $989.1M — | 0 | -$1.23 — | |
| Arcus Biosciences RCUS | $8.76 — |
+0.63
|
$927.02M — | $9.72K — | $8.76 — | $8.76 — | $927.02M — | 0 | -$4.23 — | |
| agilon health AGL | $2.16 — |
+2.86
|
$894.14M — | $388.96K — | $2.13 — | $2.18 — | $894.14M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $22.19 — |
+0.91
|
$847.67M — | $19.49K — | $21.88 — | $22.19 — | $847.67M — | 0 | -$4.33 — | |
| Owens & Minor OMI | $7.64 — |
+1.33
|
$585.33M — | $80.74K — | $7.49 — | $7.66 — | $585.33M — | 0 | -$4.76 — | |
| Avanos Medical AVNS | $12.14 — |
-0.74
|
$561.4M — | $536.89K — | $12.05 — | $12.33 — | $561.4M — | 0 | -$8.27 — | |
| Nuvation Bio NUVB | $1.64 — |
-4.4
|
$556.33M — | $1.38M — | $1.58 — | $1.71 — | $556.33M — | 0 | -$2.2 — | |
| Butterfly Network BFLY | $2.15 — |
-2.27
|
$531.67M — | $232.14K — | $2.13 — | $2.2 — | $531.67M — | 0 | -$0.3 — | |
| Ginkgo Bioworks DNA | $8.5 — |
-0.59
|
$497.52M — | $87.54K — | $8.33 — | $8.53 — | $497.52M — | 0 | -$8.91 — | |
| Sonida Senior Living SNDA | $24.06 — |
0
|
$453.9M — | $126 — | $24.06 — | $24.93 — | $453.9M — | 0 | -$3.63 — | |
| Community Health Systems CYH | $3.23 — |
+0.94
|
$453.19M — | $46.85K — | $3.21 — | $3.29 — | $453.19M — | 0 | -$3.68 — | |
| Senseonics SENS | $0.5 — |
+0.12
|
$377.3M — | $245.86K — | $0.5 — | $0.51 — | $377.3M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.17 — |
-0.72
|
$334.62M — | $25.74K — | $6.08 — | $6.21 — | $334.62M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $3.14 — |
-3.68
|
$311.58M — | $80.8K — | $3.1 — | $3.25 — | $311.58M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $0.8699 — |
+1.39
|
$198.74M — | $614.96K — | $0.8299 — | $0.88 — | $198.74M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.28 — |
+0.44
|
$196.08M — | $27.32K — | $2.24 — | $2.32 — | $196.08M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.12 — |
+0.25
|
$168.73M — | $3.51K — | $20.01 — | $20.33 — | $168.73M — | 25.46 | $0.79 — | |
| Cybin CYBN | $7.68 — |
-0.45
|
$167.08M — | $27.7K — | $7.5 — | $7.97 — | $167.08M — | 0 | -$3.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}