Le pays : États-Unis Bourse : NasdaqGS Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (138)
- {{country.name}}
- Tous les pays
- États-Unis (138)
NasdaqGS (138)
Produits industriels (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $234.66 — |
-0.89
|
$150.94B — | $906.12K — | $234 — | $235.96 — | $150.94B — | 27.00 | $8.69 — | |
| Automatic Data Processing ADP | $303.47 — |
-0.77
|
$123.18B — | $287.26K — | $303.06 — | $305.86 — | $123.18B — | 30.99 | $9.79 — | |
| Thomson Reuters TRI | $200.03 — |
-0.77
|
$90.11B — | $329.28K — | $199.15 — | $201.35 — | $90.11B — | 42.02 | $4.76 — | |
| Cintas CTAS | $215.44 — |
-0.52
|
$86.99B — | $357.1K — | $214.69 — | $216.55 — | $86.99B — | 49.98 | $4.31 — | |
| CSX CSX | $34.04 — |
+1.48
|
$63.94B — | $18.56M — | $33.28 — | $34.59 — | $63.94B — | 20.25 | $1.68 — | |
| Axon Enterprise AXON | $733.34 — |
+0.05
|
$57.09B — | $608.93K — | $725 — | $753.02 — | $57.09B — | 175.44 | $4.18 — | |
| Paychex PAYX | $143.89 — |
-0.98
|
$51.87B — | $776.4K — | $143.86 — | $145.44 — | $51.87B — | 31.41 | $4.58 — | |
| PACCAR PCAR | $97.06 — |
-2.18
|
$50.95B — | $965.32K — | $96.9 — | $98.86 — | $50.95B — | 14.72 | $6.59 — | |
| Fastenal Company FAST | $43.28 — |
-0.65
|
$49.65B — | $2.77M — | $42.97 — | $43.66 — | $49.65B — | 43.27 | $1 — | |
| Clarion Partners Real Estate Income Fund CPRT | $47.63 — |
-0.76
|
$46.05B — | $1.94M — | $47.42 — | $47.98 — | $46.05B — | 31.53 | $1.51 — | |
| Verisk Analytics VRSK | $300.49 — |
-0.8
|
$42.03B — | $215.92K — | $299.37 — | $302.59 — | $42.03B — | 44.32 | $6.78 — | |
| Old Dominion Freight Line ODFL | $168.41 — |
-1.58
|
$35.59B — | $492.03K — | $167.31 — | $170.53 — | $35.59B — | 31.65 | $5.32 — | |
| Ryanair RYAAY | $57.84 — |
-0.77
|
$30.69B — | $660.16K — | $57.65 — | $58.6 — | $30.69B — | 16.96 | $3.41 — | |
| United Airlines UAL | $88.5 — |
-3.46
|
$28.9B — | $5.66M — | $87.3 — | $90.99 — | $28.9B — | 8.05 | $10.99 — | |
| Elbit Systems ESLT | $449.01 — |
+0.16
|
$20.8B — | $36.08K — | $446.7 — | $452.17 — | $20.8B — | 56.90 | $7.89 — | |
| J.B. Hunt Transport Services JBHT | $153.59 — |
-0.69
|
$15.24B — | $356.09K — | $152.01 — | $154.2 — | $15.24B — | 27.87 | $5.51 — | |
| Woodward WWD | $245.47 — |
-0.34
|
$14.61B — | $221.22K — | $245.02 — | $248.14 — | $14.61B — | 39.72 | $6.18 — | |
| AeroVironment AVAV | $261.93 — |
+10.25
|
$12.87B — | $2.95M — | $246.22 — | $263.26 — | $12.87B — | 170.08 | $1.54 — | |
| Nordson NDSN | $220.15 — |
-1.35
|
$12.44B — | $76.93K — | $218.84 — | $221.92 — | $12.44B — | 28.26 | $7.79 — | |
| Lincoln Electric LECO | $220.91 — |
-1.15
|
$12.33B — | $65.33K — | $219.95 — | $222.29 — | $12.33B — | 27.23 | $8.11 — | |
| C.H. Robinson Worldwide CHRW | $99.49 — |
-1.34
|
$11.81B — | $246.4K — | $99.14 — | $102 — | $11.81B — | 23.74 | $4.19 — | |
| Pool POOL | $307 — |
-1.38
|
$11.54B — | $167.01K — | $304.74 — | $310.04 — | $11.54B — | 28.74 | $10.68 — | |
| FTAI Aviation Ltd. FTAI | $110.79 — |
-1.68
|
$11.36B — | $661.9K — | $109.13 — | $113.35 — | $11.36B — | 461.62 | $0.24 — | |
| Tetra Tech TTEK | $36.36 — |
-0.44
|
$9.58B — | $811.54K — | $36.2 — | $36.58 — | $9.58B — | 52.69 | $0.69 — | |
| Kratos Defense & Security KTOS | $51.91 — |
+12.19
|
$8.74B — | $6.66M — | $48 — | $52.57 — | $8.74B — | 399.30 | $0.13 — | |
| Kanzhun BZ | $18.57 — |
-2
|
$8.39B — | $374.12K — | $18.54 — | $18.95 — | $8.39B — | 32.57 | $0.57 — | |
| American Airlines AAL | $12.41 — |
-4.09
|
$8.19B — | $55.11M — | $12.35 — | $12.91 — | $8.19B — | 12.41 | $1 — | |
| Saia SAIA | $305.05 — |
-0.57
|
$8.12B — | $208.89K — | $300.25 — | $305.37 — | $8.12B — | 25.42 | $12 — | |
| The Middleby MIDD | $148.66 — |
-1
|
$7.95B — | $183.85K — | $148.08 — | $149.96 — | $7.95B — | 18.58 | $8 — | |
| Sterling Infrastructure STRL | $239.65 — |
+1.42
|
$7.29B — | $104.35K — | $235.98 — | $240.36 — | $7.29B — | 28.02 | $8.55 — | |
| Casella Waste Systems CWST | $111.09 — |
<0.01
|
$7.05B — | $83.8K — | $110.39 — | $111.49 — | $7.05B — | 504.95 | $0.22 — | |
| Avis Budget CAR | $191.79 — |
+1.37
|
$6.75B — | $349.43K — | $187 — | $193.97 — | $6.75B — | 0 | -$62.38 — | |
| AAON AAON | $77.08 — |
-3.64
|
$6.27B — | $689.27K — | $76.56 — | $80.12 — | $6.27B — | 40.35 | $1.91 — | |
| Construction Partners ROAD | $105.79 — |
+0.5
|
$5.93B — | $97.7K — | $103.82 — | $106.67 — | $5.93B — | 91.19 | $1.16 — | |
| Advanced Energy Industries AEIS | $142.2 — |
-0.99
|
$5.35B — | $65.31K — | $140.93 — | $143.24 — | $5.35B — | 71.81 | $1.98 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $112.82 — |
-0.91
|
$5.33B — | $31.77K — | $111.79 — | $114.04 — | $5.33B — | 19.72 | $5.72 — | |
| Landstar System LSTR | $143.28 — |
-1.68
|
$5.01B — | $147.49K — | $141.78 — | $145.27 — | $5.01B — | 28.42 | $5.04 — | |
| SkyWest SKYW | $112.01 — |
-1.41
|
$4.53B — | $106.5K — | $110 — | $112.86 — | $4.53B — | 12.81 | $8.74 — | |
| Franklin Electric FELE | $91.26 — |
-1.96
|
$4.16B — | $38.68K — | $91.11 — | $92.96 — | $4.16B — | 23.82 | $3.83 — | |
| Exponent EXPO | $74.58 — |
-1.85
|
$3.78B — | $82.82K — | $74.43 — | $76.23 — | $3.78B — | 36.55 | $2.04 — | |
| Mercury Systems MRCY | $51.36 — |
+1.46
|
$3.07B — | $347.22K — | $50.61 — | $52.05 — | $3.07B — | 0 | -$1.11 — | |
| First Advantage FA | $17.28 — |
-1.87
|
$3B — | $128.99K — | $17.13 — | $17.56 — | $3B — | 0 | -$0.96 — | |
| McGrath RentCorp MGRC | $119.98 — |
-1.15
|
$2.95B — | $24.11K — | $119.65 — | $120.55 — | $2.95B — | 12.43 | $9.65 — | |
| MYR MYRG | $183.72 — |
+0.66
|
$2.85B — | $29.78K — | $182 — | $185.24 — | $2.85B — | 85.45 | $2.15 — | |
| Enovix ENVX | $14.09 — |
-0.19
|
$2.71B — | $5.39M — | $13.71 — | $14.42 — | $2.71B — | 0 | -$1.11 — | |
| VSE VSEC | $126.41 — |
-1.06
|
$2.61B — | $35.34K — | $126.01 — | $127.99 — | $2.61B — | 53.79 | $2.35 — | |
| Powell Industries POWL | $211.97 — |
-0.43
|
$2.56B — | $51.5K — | $209.77 — | $213.73 — | $2.56B — | 14.90 | $14.22 — | |
| Hertz Global Holdings, Inc. HTZ | $7.81 — |
-2.07
|
$2.41B — | $3.21M — | $7.7 — | $8.07 — | $2.41B — | 0 | -$10.17 — | |
| Huron Consulting HURN | $132.7 — |
-1.82
|
$2.29B — | $63.73K — | $132.7 — | $134.64 — | $2.29B — | 19.95 | $6.65 — | |
| Hub HUBG | $35.64 — |
-2.7
|
$2.18B — | $132.48K — | $35.37 — | $36.39 — | $2.18B — | 20.96 | $1.7 — | |
| Star Bulk Carriers SBLK | $18.52 — |
+2.78
|
$2.16B — | $1.03M — | $18.06 — | $18.62 — | $2.16B — | 9.69 | $1.91 — | |
| ArcBest ARCB | $82.36 — |
-2.44
|
$1.9B — | $187.78K — | $81.02 — | $83.16 — | $1.9B — | 10.93 | $7.53 — | |
| Gibraltar Industries ROCK | $63.36 — |
-1.05
|
$1.87B — | $64.87K — | $63.09 — | $63.98 — | $1.87B — | 14.59 | $4.34 — | |
| Werner Enterprises WERN | $29.37 — |
-2.05
|
$1.81B — | $219.75K — | $29.05 — | $29.7 — | $1.81B — | 101.25 | $0.29 — | |
| Xometry XMTR | $35.72 — |
-0.67
|
$1.81B — | $315.06K — | $35.14 — | $36.74 — | $1.81B — | 0 | -$0.99 — | |
| American Superconductor AMSC | $39.99 — |
+0.69
|
$1.74B — | $329.24K — | $38.6 — | $40.4 — | $1.74B — | 249.93 | $0.16 — | |
| Upwork UPWK | $13.19 — |
-1.68
|
$1.74B — | $1.34M — | $13.02 — | $13.44 — | $1.74B — | 7.94 | $1.66 — | |
| Golden Ocean GOGL | $8.31 — |
+1.76
|
$1.66B — | $1.23M — | $8.22 — | $8.38 — | $1.66B — | 14.58 | $0.57 — | |
| LegalZoom.com LZ | $8.99 — |
-2.02
|
$1.63B — | $373.47K — | $8.92 — | $9.14 — | $1.63B — | 52.85 | $0.17 — | |
| ICF ICFI | $85.65 — |
-4.3
|
$1.58B — | $127.59K — | $85.56 — | $88.93 — | $1.58B — | 14.71 | $5.82 — | |
| JetBlue Airways JBLU | $4.41 — |
-3.4
|
$1.56B — | $9.16M — | $4.4 — | $4.53 — | $1.56B — | 0 | -$0.78 — | |
| NV5 Global NVEE | $23.08 — |
-1.18
|
$1.55B — | $177.64K — | $23.01 — | $23.33 — | $1.55B — | 51.27 | $0.45 — | |
| DXP Enterprises DXPE | $91.1 — |
-2.81
|
$1.43B — | $33.16K — | $90.42 — | $93.11 — | $1.43B — | 18.97 | $4.8 — | |
| CRA CRAI | $194.83 — |
-0.92
|
$1.33B — | $43.36K — | $194.08 — | $198.25 — | $1.33B — | 26.29 | $7.41 — | |
| Astronics ATRO | $36.01 — |
+15.83
|
$1.27B — | $1.02M — | $32.83 — | $36.48 — | $1.27B — | 0 | -$0.11 — | |
| Interface TILE | $21.59 — |
-3.05
|
$1.27B — | $118.89K — | $21.55 — | $22.16 — | $1.27B — | 14.78 | $1.46 — | |
| Marten Transport MRTN | $13.73 — |
-1.29
|
$1.12B — | $119.96K — | $13.66 — | $13.85 — | $1.12B — | 52.80 | $0.26 — | |
| Napco Security NSSC | $31.14 — |
-1.63
|
$1.11B — | $69.44K — | $30.79 — | $31.41 — | $1.11B — | 25.52 | $1.22 — | |
| Barrett Business Services BBSI | $43.1 — |
+0.09
|
$1.11B — | $83.05K — | $42.93 — | $43.48 — | $1.11B — | 22.10 | $1.95 — | |
| Allegiant Travel Company ALGT | $55.26 — |
-5.68
|
$1.01B — | $214.37K — | $54.91 — | $57.87 — | $1.01B — | 0 | -$11.68 — | |
| Heidrick & Struggles HSII | $47.39 — |
-2.09
|
$977.22M — | $43.76K — | $47.39 — | $48.49 — | $977.22M — | 131.63 | $0.36 — | |
| Frontier ULCC | $4.18 — |
-4.15
|
$951.83M — | $1.15M — | $4.16 — | $4.32 — | $951.83M — | 13.92 | $0.3 — | |
| Apogee Enterprises APOG | $43.72 — |
-0.54
|
$941.37M — | $45.51K — | $43.32 — | $43.86 — | $941.37M — | 18.60 | $2.35 — | |
| Astec Industries ASTE | $40.16 — |
-2.36
|
$918.34M — | $39.91K — | $40.06 — | $42.14 — | $918.34M — | 60.84 | $0.66 — | |
| Kornit Digital KRNT | $19.88 — |
-1.54
|
$901.11M — | $54.3K — | $19.76 — | $20.17 — | $901.11M — | 0 | -$0.18 — | |
| Forward Air FWRD | $27.75 — |
-2.84
|
$844.24M — | $167.05K — | $27.15 — | $28.38 — | $844.24M — | 0 | -$29.26 — | |
| Preformed Line Products Company PLPC | $165.59 — |
-1.2
|
$818.06M — | $290.73K — | $164.21 — | $169.09 — | $818.06M — | 20.98 | $7.89 — | |
| Matthews MATW | $25.37 — |
-1.89
|
$786.69M — | $56.67K — | $25.13 — | $25.85 — | $786.69M — | 0 | -$2.55 — | |
| Latham SWIM | $6.68 — |
-3.75
|
$777.34M — | $67.38K — | $6.61 — | $6.82 — | $777.34M — | 0 | -$0.13 — | |
| Great Lakes Dredge & Dock GLDD | $11.11 — |
-0.71
|
$754.66M — | $95.66K — | $11.03 — | $11.24 — | $754.66M — | 10.89 | $1.02 — | |
| Heartland Express HTLD | $9.27 — |
-2.11
|
$728.19M — | $208.1K — | $9.21 — | $9.4 — | $728.19M — | 0 | -$0.37 — | |
| Energy Recovery ERII | $13.23 — |
-1.16
|
$720.75M — | $121.7K — | $13.09 — | $13.33 — | $720.75M — | 36.73 | $0.36 — | |
| Universal Logistics ULH | $27.12 — |
-0.73
|
$714.16M — | $13.33K — | $26.99 — | $27.24 — | $714.16M — | 8.55 | $3.17 — | |
| Sun Country Airlines SNCY | $12.97 — |
-3.71
|
$690.1M — | $245.27K — | $12.9 — | $13.3 — | $690.1M — | 13.23 | $0.98 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.59 — |
-1.76
|
$652.74M — | $137.52K — | $10.56 — | $10.73 — | $652.74M — | 14.91 | $0.71 — | |
| Cass Information Systems CASS | $44.34 — |
-1.2
|
$592.38M — | $10.24K — | $44.14 — | $44.63 — | $592.38M — | 29.36 | $1.51 — | |
| Kimball Electronics KE | $19.66 — |
-1.87
|
$479.32M — | $35.76K — | $19.52 — | $19.89 — | $479.32M — | 27.69 | $0.71 — | |
| Columbus McKinnon CMCO | $16.14 — |
-3
|
$463.03M — | $498K — | $15.92 — | $16.51 — | $463.03M — | 0 | -$0.18 — | |
| Solid Power SLDP | $2.58 — |
-1.15
|
$462.75M — | $3.56M — | $2.51 — | $2.67 — | $462.75M — | 0 | -$0.5 — | |
| Titan Machinery TITN | $19.91 — |
-2.52
|
$459.5M — | $33.22K — | $19.78 — | $20.43 — | $459.5M — | 0 | -$2.62 — | |
| Kelly Services KELYA | $12.51 — |
-1.57
|
$439.09M — | $117.34K — | $12.42 — | $12.61 — | $439.09M — | 0 | -$0.57 — | |
| NWPX Infrastructure, Inc. NWPX | $42.2 — |
-0.94
|
$416.85M — | $28.51K — | $41.99 — | $42.98 — | $416.85M — | 12.90 | $3.27 — | |
| Acacia Research ACTG | $3.96 — |
+3.13
|
$380.84M — | $199.05K — | $3.82 — | $4 — | $380.84M — | 0 | -$0.11 — | |
| Smith & Wesson Brands SWBI | $8.5 — |
-1.78
|
$376.46M — | $561.95K — | $8.47 — | $8.62 — | $376.46M — | 28.32 | $0.3 — | |
| Matrix Service Company MTRX | $13.4 — |
+0.19
|
$369.84M — | $41.55K — | $13.17 — | $13.4 — | $369.84M — | 0 | -$0.82 — | |
| Park-Ohio PKOH | $18.33 — |
-0.97
|
$260.83M — | $7.11K — | $17.98 — | $18.93 — | $260.83M — | 6.17 | $2.97 — | |
| L.B. Foster Company FSTR | $24.44 — |
-1.05
|
$258.07M — | $4.19K — | $24.15 — | $24.57 — | $258.07M — | 7.42 | $3.29 — | |
| StealthGas GASS | $6.72 — |
+0.6
|
$248.5M — | $18.43K — | $6.64 — | $6.75 — | $248.5M — | 3.75 | $1.79 — | |
| Innovative Solutions and Support ISSC | $12.89 — |
-4.64
|
$226.96M — | $244.28K — | $12.76 — | $13.76 — | $226.96M — | 21.13 | $0.61 — | |
| FreightCar America RAIL | $11.69 — |
-2.75
|
$223.5M — | $141.88K — | $11.65 — | $12.04 — | $223.5M — | 0 | -$1.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}