Le pays : États-Unis Bourse : NasdaqGS Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
- {{country.name}}
- Tous les pays
- États-Unis (137)
NasdaqGS (137)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $193.28 — |
-2.78
|
$124.33B — | $4.09M — | $192.51 — | $198.58 — | $124.33B — | 22.19 | $8.71 — | |
| Automatic Data Processing ADP | $294.14 — |
-1.32
|
$119.68B — | $1.38M — | $292.26 — | $299.2 — | $119.68B — | 30.63 | $9.6 — | |
| Cintas CTAS | $204.72 — |
-1.67
|
$82.66B — | $1.95M — | $202.94 — | $208.39 — | $82.66B — | 47.49 | $4.31 — | |
| Thomson Reuters TRI | $180.25 — |
-0.8
|
$81.56B — | $1.06M — | $179.25 — | $184.11 — | $81.56B — | 37.16 | $4.85 — | |
| Copart CPRT | $59.44 — |
-1.67
|
$57.42B — | $4.49M — | $58.97 — | $60.68 — | $57.42B — | 39.89 | $1.49 — | |
| Paychex PAYX | $145.57 — |
-1.39
|
$52.43B — | $1.56M — | $144.54 — | $148.23 — | $52.43B — | 30.26 | $4.81 — | |
| CSX CSX | $27.35 — |
-1.97
|
$51.55B — | $24.53M — | $27.16 — | $27.95 — | $51.55B — | 15.27 | $1.79 — | |
| Fastenal Company FAST | $80.45 — |
-1.47
|
$46.15B — | $4.04M — | $79.86 — | $81.81 — | $46.15B — | 40.22 | $2 — | |
| PACCAR PCAR | $86.81 — |
-2.26
|
$45.57B — | $3.22M — | $86.25 — | $88.91 — | $45.57B — | 10.98 | $7.9 — | |
| Axon Enterprise AXON | $571.85 — |
-1.14
|
$44.41B — | $368.13K — | $564.68 — | $581.11 — | $44.41B — | 119.13 | $4.8 — | |
| Verisk Analytics VRSK | $292.23 — |
-0.96
|
$40.9B — | $943.85K — | $290.23 — | $297.32 — | $40.9B — | 43.81 | $6.67 — | |
| Old Dominion Freight Line ODFL | $147.85 — |
-3.27
|
$31.42B — | $1.93M — | $145.9 — | $151.89 — | $31.42B — | 26.93 | $5.49 — | |
| Ryanair RYAAY | $45.18 — |
+0.24
|
$24.01B — | $1.72M — | $44.78 — | $46.44 — | $24.01B — | 13.32 | $3.39 — | |
| United Airlines UAL | $66.99 — |
-0.01
|
$21.95B — | $25.18M — | $65.33 — | $70.74 — | $21.95B — | 6.09 | $10.99 — | |
| Elbit Systems ESLT | $405.06 — |
+0.14
|
$18.22B — | $42.93K — | $403.05 — | $408.42 — | $18.22B — | 56.25 | $7.2 — | |
| J.B. Hunt Transport Services JBHT | $124.73 — |
-7.68
|
$12.47B — | $2.94M — | $122.79 — | $131.1 — | $12.47B — | 22.63 | $5.51 — | |
| Pool POOL | $301.35 — |
-1.83
|
$11.37B — | $441.37K — | $297.44 — | $308.96 — | $11.37B — | 26.66 | $11.3 — | |
| C.H. Robinson Worldwide CHRW | $89.86 — |
-1.86
|
$10.62B — | $815.9K — | $89.1 — | $91.64 — | $10.62B — | 23.27 | $3.86 — | |
| Nordson NDSN | $180.69 — |
-1.31
|
$10.28B — | $249.31K — | $178.93 — | $183.62 — | $10.28B — | 23.01 | $7.85 — | |
| Woodward WWD | $169.58 — |
-0.64
|
$10.07B — | $349.89K — | $167.25 — | $172.44 — | $10.07B — | 28.40 | $5.97 — | |
| Lincoln Electric LECO | $177.29 — |
-1.56
|
$9.93B — | $255.71K — | $175.74 — | $180.91 — | $9.93B — | 21.72 | $8.16 — | |
| FTAI Aviation Ltd. FTAI | $94.41 — |
-1.48
|
$9.68B — | $1.67M — | $91.15 — | $95.64 — | $9.68B — | 0 | -$0.32 — | |
| Saia SAIA | $318.5 — |
-3.69
|
$8.48B — | $518.91K — | $311.02 — | $325.91 — | $8.48B — | 23.54 | $13.53 — | |
| Tetra Tech TTEK | $29.85 — |
-0.43
|
$8B — | $1.09M — | $29.56 — | $30.43 — | $8B — | 31.42 | $0.95 — | |
| Beacon Roofing Supply BECN | $123.09 — |
-0.03
|
$7.61B — | $1.3M — | $122.97 — | $123.25 — | $7.61B — | 21.67 | $5.68 — | |
| Casella Waste Systems CWST | $117.96 — |
-0.07
|
$7.47B — | $1.83M — | $116.71 — | $120.69 — | $7.47B — | 536.18 | $0.22 — | |
| The Middleby MIDD | $127.48 — |
-1.55
|
$6.84B — | $1.13M — | $125.57 — | $130.65 — | $6.84B — | 16.13 | $7.9 — | |
| AAON AAON | $80.44 — |
-2.01
|
$6.54B — | $412.62K — | $78.76 — | $81.8 — | $6.54B — | 39.82 | $2.02 — | |
| Kanzhun BZ | $13.93 — |
-2.59
|
$6.21B — | $3.48M — | $13.83 — | $14.4 — | $6.21B — | 29.02 | $0.48 — | |
| American Airlines AAL | $9.42 — |
-4.37
|
$6.19B — | $70.53M — | $9.27 — | $9.96 — | $6.19B — | 7.59 | $1.24 — | |
| Kratos Defense & Security KTOS | $33.27 — |
+0.94
|
$5.1B — | $1.51M — | $32.64 — | $33.48 — | $5.1B — | 302.45 | $0.11 — | |
| CSW Industrials CSWI | $295.36 — |
-0.78
|
$4.96B — | $124.62K — | $290 — | $298.13 — | $4.96B — | 35.41 | $8.34 — | |
| Landstar System LSTR | $134.28 — |
-2.46
|
$4.74B — | $388.04K — | $133.45 — | $137.88 — | $4.74B — | 24.37 | $5.51 — | |
| Construction Partners ROAD | $78.47 — |
-1.86
|
$4.39B — | $780.83K — | $76.62 — | $79.85 — | $4.39B — | 74.02 | $1.06 — | |
| Sterling Infrastructure STRL | $140.44 — |
-0.4
|
$4.27B — | $5.98M — | $136.67 — | $144.27 — | $4.27B — | 16.96 | $8.28 — | |
| AeroVironment AVAV | $143.81 — |
+2.72
|
$4.06B — | $338.15K — | $138 — | $144.15 — | $4.06B — | 123.97 | $1.16 — | |
| Exponent EXPO | $79.39 — |
-0.64
|
$4.03B — | $230.75K — | $78.28 — | $81.04 — | $4.03B — | 37.62 | $2.11 — | |
| Franklin Electric FELE | $87.19 — |
-1.93
|
$3.99B — | $275.71K — | $86.32 — | $89.47 — | $3.99B — | 22.58 | $3.86 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $80.93 — |
+0.85
|
$3.91B — | $57.98K — | $79.94 — | $81.65 — | $3.91B — | 16.08 | $5.03 — | |
| SkyWest SKYW | $85.71 — |
+0.27
|
$3.48B — | $345.14K — | $83.72 — | $86.67 — | $3.48B — | 11.03 | $7.77 — | |
| H&E Equipment Services HEES | $90.69 — |
-0.3
|
$3.32B — | $736.3K — | $90.27 — | $91.5 — | $3.32B — | 26.91 | $3.37 — | |
| Advanced Energy Industries AEIS | $85.57 — |
-4.04
|
$3.24B — | $405.75K — | $82.64 — | $87.97 — | $3.24B — | 57.42 | $1.49 — | |
| Mercury Systems MRCY | $47.71 — |
-0.67
|
$2.85B — | $487.38K — | $46.7 — | $47.98 — | $2.85B — | 0 | -$1.54 — | |
| McGrath RentCorp MGRC | $105.36 — |
-0.69
|
$2.59B — | $87.51K — | $103.83 — | $106.09 — | $2.59B — | 11.17 | $9.43 — | |
| Avis Budget CAR | $72.69 — |
+4.29
|
$2.56B — | $1.99M — | $66.79 — | $73.18 — | $2.56B — | 0 | -$51.22 — | |
| Huron Consulting HURN | $141.49 — |
-0.62
|
$2.54B — | $128.89K — | $140.49 — | $143.54 — | $2.54B — | 22.60 | $6.26 — | |
| First Advantage FA | $13.79 — |
-1.29
|
$2.39B — | $1.2M — | $13.53 — | $14.19 — | $2.39B — | 0 | -$0.74 — | |
| VSE VSEC | $110.09 — |
-2.04
|
$2.28B — | $458.73K — | $105.75 — | $110.86 — | $2.28B — | 54.23 | $2.03 — | |
| Powell Industries POWL | $166.95 — |
-3.67
|
$2.01B — | $305.1K — | $162.28 — | $170.64 — | $2.01B — | 12.67 | $13.17 — | |
| Hub HUBG | $31.63 — |
-3.27
|
$1.94B — | $520.73K — | $31.3 — | $32.55 — | $1.94B — | 18.60 | $1.7 — | |
| MYR MYRG | $113.91 — |
+0.4
|
$1.84B — | $143.27K — | $110.58 — | $115.67 — | $1.84B — | 62.24 | $1.83 — | |
| Hertz Global Holdings, Inc. HTZ | $5.71 — |
+56.44
|
$1.76B — | $58.2M — | $4.06 — | $5.77 — | $1.76B — | 0 | -$9.34 — | |
| Upwork UPWK | $12.66 — |
-1.09
|
$1.71B — | $3.23M — | $12.44 — | $12.89 — | $1.71B — | 8.32 | $1.52 — | |
| Werner Enterprises WERN | $27.36 — |
-1.65
|
$1.69B — | $1M — | $27.15 — | $27.94 — | $1.69B — | 49.74 | $0.55 — | |
| Star Bulk Carriers SBLK | $13.55 — |
-0.22
|
$1.59B — | $1.11M — | $13.4 — | $13.7 — | $1.59B — | 4.83 | $2.8 — | |
| Gibraltar Industries ROCK | $51.8 — |
-2.83
|
$1.54B — | $252.42K — | $50.56 — | $53.32 — | $1.54B — | 11.61 | $4.46 — | |
| ICF ICFI | $82.79 — |
+2.41
|
$1.53B — | $192.57K — | $80.83 — | $83.83 — | $1.53B — | 14.22 | $5.82 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $22.48 — | $22.48 — | $1.48B — | 56.19 | $0.4 — | |
| Golden Ocean GOGL | $7.03 — |
-0.71
|
$1.41B — | $1.56M — | $6.94 — | $7.13 — | $1.41B — | 6.27 | $1.12 — | |
| ArcBest ARCB | $58.61 — |
-3.32
|
$1.36B — | $282.29K — | $57.38 — | $60.36 — | $1.36B — | 8.05 | $7.28 — | |
| DXP Enterprises DXPE | $79.57 — |
-0.93
|
$1.25B — | $108.27K — | $77.96 — | $80 — | $1.25B — | 18.85 | $4.22 — | |
| LegalZoom.com LZ | $7.07 — |
-0.28
|
$1.24B — | $1.74M — | $6.96 — | $7.2 — | $1.24B — | 44.18 | $0.16 — | |
| JetBlue Airways JBLU | $3.43 — |
-3.79
|
$1.21B — | $31.76M — | $3.34 — | $3.57 — | $1.21B — | 0 | -$2.3 — | |
| CRA CRAI | $165.07 — |
-1.05
|
$1.12B — | $50.44K — | $162.15 — | $167.2 — | $1.12B — | 24.49 | $6.74 — | |
| Enovix ENVX | $5.83 — |
-3
|
$1.12B — | $3.87M — | $5.69 — | $5.97 — | $1.12B — | 0 | -$1.27 — | |
| Xometry XMTR | $21.86 — |
+1.63
|
$1.1B — | $497.17K — | $20.96 — | $22 — | $1.1B — | 0 | -$1.03 — | |
| Interface TILE | $18.66 — |
-1.58
|
$1.09B — | $829.41K — | $17.96 — | $18.97 — | $1.09B — | 12.60 | $1.48 — | |
| Barrett Business Services BBSI | $40.68 — |
+0.59
|
$1.05B — | $159.81K — | $40.29 — | $40.75 — | $1.05B — | 20.54 | $1.98 — | |
| Marten Transport MRTN | $12.83 — |
-3.39
|
$1.05B — | $569.49K — | $12.62 — | $13.5 — | $1.05B — | 38.87 | $0.33 — | |
| NV5 Global NVEE | $15.71 — |
-1.44
|
$1.02B — | $405.31K — | $15.5 — | $16.48 — | $1.02B — | 35.70 | $0.44 — | |
| Apogee Enterprises APOG | $45.71 — |
-1
|
$1B — | $158.86K — | $44.72 — | $46.28 — | $1B — | 10.22 | $4.47 — | |
| Kornit Digital KRNT | $19.1 — |
-1.09
|
$865.76M — | $312.58K — | $18.72 — | $19.43 — | $865.76M — | 0 | -$0.35 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.96 — |
+3.37
|
$831.17M — | $253.29K — | $11.38 — | $12.05 — | $831.17M — | 0 | -$1.4 — | |
| Energy Recovery ERII | $14.87 — |
-1.39
|
$817.19M — | $350.64K — | $14.68 — | $15.23 — | $817.19M — | 37.17 | $0.4 — | |
| Astronics ATRO | $22.79 — |
-1.89
|
$802.99M — | $482.85K — | $22.61 — | $23.43 — | $802.99M — | 0 | -$0.46 — | |
| Heidrick & Struggles HSII | $38.81 — |
-0.49
|
$800.46M — | $95.51K — | $38.16 — | $39.19 — | $800.46M — | 94.65 | $0.41 — | |
| Allegiant Travel Company ALGT | $43.38 — |
-3.81
|
$795.52M — | $377.07K — | $42.28 — | $45.8 — | $795.52M — | 0 | -$13.49 — | |
| Napco Security NSSC | $21.6 — |
-0.18
|
$786.27M — | $365.24K — | $21.24 — | $21.93 — | $786.27M — | 16.48 | $1.31 — | |
| Astec Industries ASTE | $34.11 — |
-1.07
|
$777.84M — | $152.67K — | $33.62 — | $34.75 — | $777.84M — | 179.52 | $0.19 — | |
| American Superconductor AMSC | $18.18 — |
-0.38
|
$717.38M — | $347.24K — | $17.58 — | $18.27 — | $717.38M — | 202.00 | $0.09 — | |
| Frontier ULCC | $3.09 — |
-2.83
|
$703.52M — | $4.12M — | $3.04 — | $3.21 — | $703.52M — | 8.35 | $0.37 — | |
| Preformed Line Products Company PLPC | $140.35 — |
+1.25
|
$693.47M — | $21.84K — | $136.28 — | $140.35 — | $693.47M — | 18.71 | $7.5 — | |
| Universal Logistics ULH | $25.62 — |
-1.14
|
$674.12M — | $40.24K — | $25.19 — | $26.31 — | $674.12M — | 5.19 | $4.93 — | |
| Heartland Express HTLD | $8.08 — |
-2.06
|
$635.06M — | $464.27K — | $7.99 — | $8.24 — | $635.06M — | 0 | -$0.38 — | |
| Matthews MATW | $19.9 — |
-4.56
|
$616.28M — | $297.13K — | $19.49 — | $20.9 — | $616.28M — | 0 | -$1.97 — | |
| Great Lakes Dredge & Dock GLDD | $8.72 — |
-3
|
$587.39M — | $894.76K — | $8.34 — | $9.06 — | $587.39M — | 10.38 | $0.84 — | |
| Latham SWIM | $4.83 — |
-0.62
|
$559.2M — | $763.09K — | $4.72 — | $4.94 — | $559.2M — | 0 | -$0.15 — | |
| Cass Information Systems CASS | $39.68 — |
-0.65
|
$534.28M — | $23.5K — | $39.28 — | $39.92 — | $534.28M — | 28.54 | $1.39 — | |
| Sun Country Airlines SNCY | $9.87 — |
-2.47
|
$516.29M — | $773.01K — | $9.78 — | $10.26 — | $516.29M — | 10.28 | $0.96 — | |
| Forward Air FWRD | $14.66 — |
+0.34
|
$445.71M — | $690.14K — | $14.15 — | $14.79 — | $445.71M — | 0 | -$30.4 — | |
| Northwest Pipe Company NWPX | $41.2 — |
-0.56
|
$409.33M — | $48.97K — | $39 — | $41.62 — | $409.33M — | 12.11 | $3.4 — | |
| Smith & Wesson Brands SWBI | $9.17 — |
+0.11
|
$403.5M — | $306.36K — | $9.14 — | $9.32 — | $403.5M — | 14.10 | $0.65 — | |
| Kelly Services KELYA | $11.28 — |
+0.53
|
$394.23M — | $269.07K — | $11.08 — | $11.44 — | $394.23M — | 0 | -$0.02 — | |
| Columbus McKinnon CMCO | $13.1 — |
-3.39
|
$374.82M — | $303.99K — | $12.9 — | $13.52 — | $374.82M — | 40.93 | $0.32 — | |
| Titan Machinery TITN | $15.99 — |
-0.74
|
$369.75M — | $177.95K — | $15.68 — | $16.4 — | $369.75M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $13.1 — |
-2.38
|
$321.67M — | $83.04K — | $12.85 — | $13.38 — | $321.67M — | 40.93 | $0.32 — | |
| Matrix Service Company MTRX | $10.71 — |
+2.68
|
$295.67M — | $187.85K — | $10.1 — | $10.72 — | $295.67M — | 0 | -$1.22 — | |
| Acacia Research ACTG | $2.94 — |
-2.33
|
$282.49M — | $155.53K — | $2.91 — | $3.02 — | $282.49M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $18.26 — |
-1.54
|
$259.76M — | $66.45K — | $18 — | $18.87 — | $259.76M — | 5.72 | $3.19 — | |
| The Shyft SHYF | $7.35 — |
-2.39
|
$256.75M — | $274.24K — | $7.05 — | $7.99 — | $256.75M — | 0 | -$0.08 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}