Le pays : États-Unis Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (155)
- {{country.name}}
- Tous les pays
- États-Unis (155)
NasdaqGS (155)
Biens de consommation cycliques (155)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (3)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $175.26 — |
+2.49
|
$1.86T — | $108.52M — | $161.43 — | $183.41 — | $1.86T — | 31.75 | $5.52 — | |
| Tesla TSLA | $233.29 — |
-2.56
|
$750.38B — | $179.48M — | $214.25 — | $252 — | $750.38B — | 114.35 | $2.04 — | |
| Booking BKNG | $4,244.68 — |
-0.92
|
$139.29B — | $550.47K — | $4,107.41 — | $4,463.92 — | $139.29B — | 24.58 | $172.65 — | |
| PDD PDD | $100.01 — |
-4.03
|
$138.89B — | $21.48M — | $96.42 — | $106.8 — | $138.89B — | 9.57 | $10.45 — | |
| MercadoLibre MELI | $1,794.73 — |
-2.53
|
$90.99B — | $649.3K — | $1,723.9 — | $1,880 — | $90.99B — | 47.54 | $37.75 — | |
| Starbucks SBUX | $80 — |
-2.56
|
$90.87B — | $26.07M — | $76.15 — | $83.27 — | $90.87B — | 25.80 | $3.1 — | |
| O'Reilly Automotive ORLY | $1,333.84 — |
-4.03
|
$76.35B — | $885.95K — | $1,321.62 — | $1,384.83 — | $76.35B — | 32.75 | $40.72 — | |
| Airbnb ABNB | $106.3 — |
-0.34
|
$66.05B — | $9.78M — | $99.89 — | $110.91 — | $66.05B — | 25.86 | $4.11 — | |
| Marriott MAR | $213.36 — |
-0.57
|
$58.75B — | $3.9M — | $205.4 — | $224.14 — | $58.75B — | 25.61 | $8.33 — | |
| JD.com JD | $34.92 — |
-5.13
|
$57.3B — | $28.8M — | $33.52 — | $36.97 — | $57.3B — | 9.43 | $3.7 — | |
| Ross Stores ROST | $127.88 — |
-1.86
|
$42.05B — | $4.5M — | $124.38 — | $132.62 — | $42.05B — | 20.23 | $6.32 — | |
| Trip.com TCOM | $53.55 — |
-4.19
|
$39.13B — | $8.07M — | $52.52 — | $57.19 — | $39.13B — | 15.70 | $3.41 — | |
| lululemon athletica LULU | $265 — |
+0.49
|
$31.97B — | $4.11M — | $246.44 — | $273.65 — | $31.97B — | 18.10 | $14.64 — | |
| eBay EBAY | $61.19 — |
-1.94
|
$28.51B — | $9.66M — | $59.74 — | $63.75 — | $28.51B — | 15.49 | $3.95 — | |
| Tractor Supply Company TSCO | $49.35 — |
-5.82
|
$26.24B — | $9.25M — | $48.82 — | $52.3 — | $26.24B — | 24.19 | $2.04 — | |
| Li Auto LI | $21.51 — |
-6.76
|
$25B — | $9M — | $20.6 — | $22.69 — | $25B — | 20.68 | $1.04 — | |
| Expedia EXPE | $139.82 — |
-1.44
|
$18.02B — | $4.48M — | $130.01 — | $149.13 — | $18.02B — | 15.62 | $8.95 — | |
| DraftKings DKNG | $32.88 — |
+3.82
|
$16.44B — | $18.69M — | $30.36 — | $35.22 — | $16.44B — | 0 | -$1.05 — | |
| Ulta Beauty ULTA | $342.93 — |
-4.57
|
$15.54B — | $1.52M — | $337.21 — | $364.67 — | $15.54B — | 13.53 | $25.33 — | |
| Casey's General Stores CASY | $418.01 — |
+0.53
|
$15.22B — | $699.44K — | $397.8 — | $427.02 — | $15.22B — | 29.14 | $14.34 — | |
| Domino's Pizza DPZ | $436.57 — |
-1.72
|
$14.97B — | $1.14M — | $419.11 — | $454 — | $14.97B — | 26.14 | $16.7 — | |
| Rivian Automotive RIVN | $11.21 — |
0
|
$12.68B — | $40.24M — | $10.47 — | $11.98 — | $12.68B — | 0 | -$4.69 — | |
| H World HTHT | $32.36 — |
-3.2
|
$11.21B — | $3.99M — | $31.53 — | $33.97 — | $11.21B — | 24.51 | $1.32 — | |
| Texas Roadhouse TXRH | $154.9 — |
-3.1
|
$10.29B — | $1.89M — | $148.73 — | $162.18 — | $10.29B — | 23.94 | $6.47 — | |
| LKQ LKQ | $39.51 — |
-4.31
|
$10.22B — | $3.26M — | $39.13 — | $41.41 — | $10.22B — | 15.02 | $2.63 — | |
| MakeMyTrip MMYT | $91.04 — |
+4.5
|
$9.99B — | $1.74M — | $84.83 — | $95.71 — | $9.99B — | 47.66 | $1.91 — | |
| Hasbro HAS | $53.17 — |
-1.46
|
$7.45B — | $3.41M — | $51.33 — | $55.57 — | $7.45B — | 19.33 | $2.75 — | |
| Lucid LCID | $2.45 — |
+7.46
|
$7.43B — | $173.48M — | $2.16 — | $2.55 — | $7.43B — | 0 | -$1.25 — | |
| Churchill Downs Incorporated CHDN | $99.66 — |
-2.92
|
$7.32B — | $902.27K — | $97.5 — | $103.9 — | $7.32B — | 17.54 | $5.68 — | |
| Wynn Resorts WYNN | $67.93 — |
-3.08
|
$7.21B — | $4.3M — | $66.6 — | $72.49 — | $7.21B — | 15.61 | $4.35 — | |
| Wingstop WING | $221 — |
-4.89
|
$6.17B — | $1.4M — | $216.09 — | $238.04 — | $6.17B — | 59.89 | $3.69 — | |
| Crocs CROX | $95.83 — |
-4.79
|
$5.37B — | $3.19M — | $93.05 — | $102.93 — | $5.37B — | 6.03 | $15.88 — | |
| Global-E Online GLBE | $30.14 — |
+3.29
|
$5.11B — | $4.97M — | $26.66 — | $31.75 — | $5.11B — | 0 | -$0.45 — | |
| Mattel MAT | $15.78 — |
-4.07
|
$5.1B — | $6.31M — | $15.52 — | $16.92 — | $5.1B — | 9.98 | $1.58 — | |
| Caesars Entertainment CZR | $23.75 — |
+2.46
|
$5.04B — | $9.66M — | $22.31 — | $25.19 — | $5.04B — | 0 | -$1.29 — | |
| Gentex GNTX | $21.38 — |
-3.43
|
$4.84B — | $3.69M — | $20.87 — | $22.59 — | $4.84B — | 12.14 | $1.76 — | |
| Reynolds Consumer Products REYN | $22.99 — |
-3.93
|
$4.84B — | $1.5M — | $22.83 — | $23.99 — | $4.84B — | 13.76 | $1.67 — | |
| Etsy ETSY | $43.64 — |
-1.76
|
$4.67B — | $4.86M — | $41.48 — | $46.85 — | $4.67B — | 18.57 | $2.35 — | |
| Urban Outfitters URBN | $46.13 — |
-1.03
|
$4.27B — | $3.79M — | $42.9 — | $48.28 — | $4.27B — | 10.82 | $4.26 — | |
| Rush Enterprises, Inc. RUSHB | $53.71 — |
+0.52
|
$4.04B — | $40.66K — | $51.84 — | $55.29 — | $4.04B — | 14.43 | $3.72 — | |
| Rush Enterprises RUSHA | $50 — |
-0.71
|
$4.02B — | $689.68K — | $47.06 — | $52.36 — | $4.02B — | 13.44 | $3.72 — | |
| Red Rock Resorts RRR | $38.47 — |
+2.26
|
$3.96B — | $2.08M — | $35.09 — | $39.53 — | $3.96B — | 15.20 | $2.53 — | |
| Cavco Industries CVCO | $466.36 — |
-4.62
|
$3.74B — | $95.32K — | $460.32 — | $496.93 — | $3.74B — | 22.99 | $20.28 — | |
| Columbia Sportswear Company COLM | $65.55 — |
-4.78
|
$3.63B — | $1.61M — | $64.53 — | $68.93 — | $3.63B — | 17.15 | $3.82 — | |
| Dorman Products DORM | $113.84 — |
-1.74
|
$3.48B — | $447.29K — | $111.25 — | $119.41 — | $3.48B — | 18.54 | $6.14 — | |
| Five Below FIVE | $60.88 — |
+7.24
|
$3.35B — | $6.66M — | $54.63 — | $64.64 — | $3.35B — | 13.23 | $4.6 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Frontdoor FTDR | $38.23 — |
+0.71
|
$2.82B — | $2.08M — | $36.03 — | $40.14 — | $2.82B — | 12.70 | $3.01 — | |
| CarGurus CARG | $25.76 — |
-2.02
|
$2.69B — | $2.11M — | $24.65 — | $27.6 — | $2.69B — | 128.80 | $0.2 — | |
| BRP DOOO | $35.69 — |
+0.93
|
$2.63B — | $494.08K — | $33.85 — | $36.87 — | $2.63B — | 60.49 | $0.59 — | |
| Patrick Industries PATK | $77.56 — |
-1.32
|
$2.6B — | $473.46K — | $74.5 — | $81.98 — | $2.6B — | 18.87 | $4.11 — | |
| The Wendy's Company WEN | $13.18 — |
-0.9
|
$2.59B — | $7.99M — | $12.61 — | $13.41 — | $2.59B — | 13.87 | $0.95 — | |
| Driven Brands DRVN | $15.43 — |
-4.16
|
$2.53B — | $1.21M — | $14.98 — | $16.21 — | $2.53B — | 0 | -$1.82 — | |
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-9.07
|
$2.51B — | $12.11M — | $8.62 — | $9.89 — | $2.51B — | 36.75 | $0.24 — | |
| Academy Sports and Outdoors ASO | $36.39 — |
-3.22
|
$2.44B — | $3.69M — | $34.09 — | $38.52 — | $2.44B — | 6.35 | $5.73 — | |
| Mister Car Wash MCW | $7.16 — |
-1.78
|
$2.32B — | $2.52M — | $6.78 — | $7.48 — | $2.32B — | 34.09 | $0.21 — | |
| The Cheesecake Factory Incorporated CAKE | $44.4 — |
-2.8
|
$2.29B — | $1.83M — | $42.69 — | $48.55 — | $2.29B — | 13.87 | $3.2 — | |
| PENN Entertainment PENN | $14.06 — |
-1.61
|
$2.15B — | $6.13M — | $13.48 — | $15.41 — | $2.15B — | 0 | -$2.05 — | |
| Peloton Interactive PTON | $5.15 — |
+2.39
|
$2.01B — | $15.04M — | $4.64 — | $5.57 — | $2.01B — | 0 | -$0.77 — | |
| Melco Resorts & Entertainment MLCO | $4.63 — |
-3.54
|
$1.97B — | $5.34M — | $4.55 — | $4.89 — | $1.97B — | 46.29 | $0.1 — | |
| Visteon VC | $70.85 — |
-2.06
|
$1.92B — | $673.75K — | $68.21 — | $74.97 — | $1.92B — | 7.21 | $9.82 — | |
| Garrett Motion GTX | $8.06 — |
+9.81
|
$1.65B — | $3.42M — | $7.1 — | $8.15 — | $1.65B — | 6.39 | $1.26 — | |
| Playa Hotels & Resorts PLYA | $13.2 — |
-0.45
|
$1.62B — | $10.57M — | $13.15 — | $13.4 — | $1.62B — | 23.57 | $0.56 — | |
| Steven Madden SHOO | $22.26 — |
-7.63
|
$1.61B — | $2.26M — | $21.84 — | $24.41 — | $1.61B — | 9.47 | $2.35 — | |
| Tripadvisor TRIP | $11.2 — |
-4.19
|
$1.57B — | $3.92M — | $10.54 — | $12 — | $1.57B — | 280.00 | $0.04 — | |
| LGI Homes LGIH | $62.53 — |
-3.22
|
$1.46B — | $523.39K — | $61.21 — | $67.14 — | $1.46B — | 7.53 | $8.3 — | |
| Monarch Casino & Resort MCRI | $72.87 — |
-0.16
|
$1.35B — | $156.67K — | $70.01 — | $74.21 — | $1.35B — | 18.97 | $3.84 — | |
| Papa John's PZZA | $35.15 — |
-3.25
|
$1.15B — | $1.83M — | $34.03 — | $36.96 — | $1.15B — | 13.83 | $2.54 — | |
| MillerKnoll MLKN | $16.77 — |
-3.51
|
$1.14B — | $853.07K — | $16.3 — | $17.88 — | $1.14B — | 39.00 | $0.43 — | |
| Arhaus ARHS | $7.82 — |
+0.9
|
$1.1B — | $2.83M — | $6.99 — | $8.02 — | $1.1B — | 15.95 | $0.49 — | |
| G-III Apparel GIII | $24.24 — |
-5.31
|
$1.06B — | $1.02M — | $23.77 — | $25.84 — | $1.06B — | 5.77 | $4.2 — | |
| First Watch Restaurant FWRG | $16.14 — |
-1.16
|
$979.7M — | $901.58K — | $15.55 — | $17.3 — | $979.7M — | 53.79 | $0.3 — | |
| Liquidity Services LQDT | $28.81 — |
-2.17
|
$894.24M — | $589.42K — | $27 — | $30.09 — | $894.24M — | 38.41 | $0.75 — | |
| National Vision EYE | $11.35 — |
+0.35
|
$894.19M — | $2.56M — | $10.55 — | $12.01 — | $894.19M — | 0 | -$0.35 — | |
| Fox Factory Holding FOXF | $20.06 — |
-4.25
|
$836.75M — | $926.85K — | $19.21 — | $21.44 — | $836.75M — | 125.37 | $0.16 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.56 — |
-0.78
|
$834.55M — | $568.9K — | $2.41 — | $2.6 — | $834.55M — | 0 | $0 — | |
| TriMas TRS | $20.46 — |
-3.72
|
$833.06M — | $395.77K — | $20.12 — | $21.76 — | $833.06M — | 34.67 | $0.59 — | |
| American Woodmark AMWD | $55.73 — |
-2.91
|
$826.74M — | $228.04K — | $54.34 — | $57.72 — | $826.74M — | 8.60 | $6.48 — | |
| Cracker Barrel Old Country Store CBRL | $36.65 — |
-1.5
|
$815.96M — | $1.39M — | $35.15 — | $38.85 — | $815.96M — | 22.90 | $1.6 — | |
| Petco Health and Wellness Company WOOF | $2.9 — |
+1.22
|
$801.6M — | $4.38M — | $2.58 — | $3.04 — | $801.6M — | 0 | -$0.37 — | |
| EVgo EVGO | $2.57 — |
0
|
$787.25M — | $6.19M — | $2.37 — | $2.79 — | $787.25M — | 0 | -$0.41 — | |
| Sabre SABR | $2 — |
-6.98
|
$772.14M — | $24.29M — | $1.96 — | $2.27 — | $772.14M — | 0 | -$0.73 — | |
| Gentherm Incorporated THRM | $24.67 — |
-2.22
|
$759.76M — | $746.92K — | $23.63 — | $25.85 — | $759.76M — | 11.97 | $2.06 — | |
| Olaplex OLPX | $1.07 — |
-3.6
|
$711.14M — | $3.34M — | $1.02 — | $1.12 — | $711.14M — | 35.66 | $0.03 — | |
| Portillo's PTLO | $10.86 — |
-3.72
|
$693.62M — | $2.5M — | $10.15 — | $11.21 — | $693.62M — | 23.60 | $0.46 — | |
| BJ's Restaurants BJRI | $30.43 — |
-3.55
|
$691.31M — | $462.17K — | $29.71 — | $33.2 — | $691.31M — | 43.47 | $0.7 — | |
| Uxin UXIN | $3.41 — |
-13.07
|
$640.49M — | $57.16K — | $3.36 — | $3.86 — | $640.49M — | 0 | -$33.53 — | |
| The RealReal REAL | $5.29 — |
0
|
$588.5M — | $4.4M — | $4.81 — | $5.53 — | $588.5M — | 0 | -$1.24 — | |
| Legacy Housing LEGH | $23.22 — |
-4.17
|
$560.28M — | $57.99K — | $22.89 — | $24.65 — | $560.28M — | 9.36 | $2.48 — | |
| Bloomin' Brands BLMN | $6.44 — |
-5.29
|
$546.95M — | $4.12M — | $6.12 — | $7.07 — | $546.95M — | 0 | -$0.61 — | |
| Shoe Carnival SCVL | $19.69 — |
-0.4
|
$535.06M — | $1M — | $18.45 — | $20.21 — | $535.06M — | 7.34 | $2.68 — | |
| Karat Packaging KRT | $24.5 — |
-1.76
|
$490.89M — | $51.28K — | $23 — | $25.11 — | $490.89M — | 16.44 | $1.49 — | |
| Dada Nexus DADA | $1.87 — |
-2.09
|
$482.92M — | $3.48M — | $1.87 — | $1.89 — | $482.92M — | 0 | -$1.07 — | |
| Monro MNRO | $15.53 — |
+1.7
|
$465.11M — | $1.45M — | $14.35 — | $15.79 — | $465.11M — | 24.26 | $0.64 — | |
| Jack in the Box JACK | $24.63 — |
+1.15
|
$464.48M — | $1.5M — | $22.34 — | $25.25 — | $464.48M — | 0 | -$1.87 — | |
| The ODP ODP | $13.37 — |
-3.6
|
$398.67M — | $1.22M — | $13 — | $14.05 — | $398.67M — | 4.34 | $3.08 — | |
| Stitch Fix SFIX | $2.92 — |
+2.64
|
$376.09M — | $2.91M — | $2.61 — | $3.2 — | $376.09M — | 0 | -$0.57 — | |
| Nathan's Famous NATH | $90.61 — |
+0.07
|
$370.55M — | $8.9K — | $89.43 — | $92.84 — | $370.55M — | 15.62 | $5.8 — | |
| America's Car-Mart CRMT | $43.67 — |
+0.05
|
$360.8M — | $105.16K — | $41.2 — | $45.82 — | $360.8M — | 43.23 | $1.01 — | |
| Aeva AEVA | $6.34 — |
-3.5
|
$346.88M — | $1.17M — | $6.07 — | $6.74 — | $346.88M — | 0 | -$2.85 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}