Le pays : États-Unis Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (163)
- {{country.name}}
- Tous les pays
- États-Unis (163)
NasdaqGS (163)
Biens de consommation cycliques (163)
- {{item.name}}
- Tous secteur
- Matériaux de base (26)
- Biens de consommation cycliques (163)
- Services financiers (314)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (392)
- Services aux collectivités (21)
- Services de communication (98)
- Énergie (27)
- Produits industriels (145)
- Technologie (292)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (3)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (18)
- Vente au détail de spécialité (18)
- Jeux d'argent (3)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $180.79 — |
-0.75
|
$1.9T — | $29.39M — | $179.49 — | $182.23 — | $1.9T — | 50.45 | $3.61 — | |
| Tesla TSLA | $176.75 — |
-1.39
|
$563.69B — | $59.48M — | $173.16 — | $178.25 — | $563.69B — | 45.90 | $3.85 — | |
| PDD PDD | $149.72 — |
-4.98
|
$207.93B — | $17.82M — | $148.62 — | $160 — | $207.93B — | 20.53 | $7.29 — | |
| Booking BKNG | $3,790.12 — |
-0.14
|
$128.59B — | $170.61K — | $3,764.7 — | $3,815 — | $128.59B — | 28.53 | $132.82 — | |
| Airbnb ABNB | $147.01 — |
+1.76
|
$93.33B — | $5.73M — | $145.11 — | $147.87 — | $93.33B — | 19.34 | $7.6 — | |
| Starbucks SBUX | $77.48 — |
-1.76
|
$87.76B — | $8.81M — | $77.41 — | $78.8 — | $87.76B — | 21.70 | $3.57 — | |
| MercadoLibre MELI | $1,708 — |
+0.85
|
$86.59B — | $253.87K — | $1,680.09 — | $1,708.55 — | $86.59B — | 76.31 | $22.38 — | |
| Marriott MAR | $234.14 — |
-1.04
|
$66.88B — | $993.76K — | $232.98 — | $237.61 — | $66.88B — | 24.44 | $9.58 — | |
| O'Reilly Automotive ORLY | $957.51 — |
-2.98
|
$56.39B — | $455.99K — | $956.79 — | $983.83 — | $56.39B — | 25.07 | $38.18 — | |
| JD.com JD | $29.89 — |
-1.26
|
$46.36B — | $18.62M — | $29.32 — | $30.47 — | $46.36B — | 13.58 | $2.2 — | |
| Ross Stores ROST | $137.64 — |
-3.16
|
$46.15B — | $3.84M — | $137.52 — | $141.65 — | $46.15B — | 23.97 | $5.74 — | |
| Lululemon Athletica LULU | $295.25 — |
-2.56
|
$37.2B — | $2.75M — | $293.03 — | $304.42 — | $37.2B — | 24.81 | $11.9 — | |
| Trip.com TCOM | $52.26 — |
-0.93
|
$34.18B — | $2.71M — | $52.09 — | $52.95 — | $34.18B — | 23.22 | $2.25 — | |
| Tractor Supply Company TSCO | $281.86 — |
-0.05
|
$30.39B — | $993.56K — | $279.64 — | $282.25 — | $30.39B — | 27.47 | $10.26 — | |
| eBay EBAY | $52.9 — |
-2.78
|
$26.79B — | $7.24M — | $52.84 — | $55.15 — | $26.79B — | 10.86 | $4.87 — | |
| Li Auto LI | $20.38 — |
+0.34
|
$20.47B — | $7.25M — | $20.15 — | $20.95 — | $20.47B — | 13.40 | $1.52 — | |
| Ulta Beauty ULTA | $381.13 — |
-0.17
|
$18.4B — | $953.73K — | $377.69 — | $386 — | $18.4B — | 14.65 | $26 — | |
| DraftKings DKNG | $36.61 — |
-10.29
|
$17.71B — | $42.12M — | $35.26 — | $37.97 — | $17.71B — | 0 | -$1.04 — | |
| Expedia EXPE | $110.11 — |
-0.18
|
$14.59B — | $2.28M — | $109.3 — | $110.97 — | $14.59B — | 20.93 | $5.26 — | |
| Casey's General Stores CASY | $337.32 — |
-1.7
|
$12.49B — | $238.68K — | $335.04 — | $342.26 — | $12.49B — | 27.24 | $12.38 — | |
| H World HTHT | $38.15 — |
+4.72
|
$11.97B — | $3.1M — | $36.44 — | $38.35 — | $11.97B — | 22.30 | $1.71 — | |
| Texas Roadhouse TXRH | $172.11 — |
+1.99
|
$11.5B — | $1.02M — | $169.51 — | $173.21 — | $11.5B — | 34.14 | $5.04 — | |
| LKQ LKQ | $42.98 — |
+0.14
|
$11.47B — | $1.54M — | $42.78 — | $43.66 — | $11.47B — | 13.86 | $3.1 — | |
| Wingstop WING | $389.6 — |
+1.49
|
$11.44B — | $559.89K — | $378.8 — | $394.23 — | $11.44B — | 137.18 | $2.84 — | |
| Wynn Resorts WYNN | $93.51 — |
-1.17
|
$10.48B — | $1.54M — | $93.21 — | $95.04 — | $10.48B — | 12.38 | $7.55 — | |
| Rivian Automotive RIVN | $10.42 — |
-0.19
|
$10.37B — | $22.82M — | $10.31 — | $10.68 — | $10.37B — | 0 | -$5.76 — | |
| Churchill Downs Incorporated CHDN | $130.98 — |
-1.51
|
$9.65B — | $434.04K — | $130.44 — | $132.51 — | $9.65B — | 29.43 | $4.45 — | |
| Crocs CROX | $154.91 — |
+4.02
|
$9.4B — | $1.42M — | $150.76 — | $155.46 — | $9.4B — | 11.54 | $13.42 — | |
| Hasbro HAS | $61.75 — |
+1.8
|
$8.6B — | $1.52M — | $60.07 — | $61.77 — | $8.6B — | 0 | -$10.33 — | |
| MakeMyTrip MMYT | $77.89 — |
-1.7
|
$8.5B — | $650.41K — | $76.22 — | $80.81 — | $8.5B — | 45.54 | $1.71 — | |
| Gentex GNTX | $34.43 — |
+0.2
|
$7.96B — | $1.09M — | $34.12 — | $34.55 — | $7.96B — | 18.21 | $1.89 — | |
| Five Below FIVE | $132.74 — |
-0.19
|
$7.33B — | $956.74K — | $131.68 — | $134.65 — | $7.33B — | 24.58 | $5.4 — | |
| Caesars Entertainment CZR | $33.26 — |
-1.1
|
$7.19B — | $3.42M — | $32.87 — | $34.15 — | $7.19B — | 9.50 | $3.5 — | |
| Etsy ETSY | $61.07 — |
+0.74
|
$7.14B — | $2.78M — | $59.87 — | $61.23 — | $7.14B — | 27.75 | $2.2 — | |
| Lucid LCID | $2.74 — |
-1.62
|
$6.31B — | $24.28M — | $2.73 — | $2.88 — | $6.31B — | 0 | -$1.21 — | |
| Mattel MAT | $17.72 — |
+0.8
|
$6.1B — | $4.37M — | $17.38 — | $17.74 — | $6.1B — | 21.34 | $0.83 — | |
| Reynolds Consumer Products REYN | $27.7 — |
-2.84
|
$5.82B — | $455.91K — | $27.66 — | $28.61 — | $5.82B — | 18.10 | $1.53 — | |
| Global-E Online GLBE | $30.58 — |
+3.94
|
$5.11B — | $1.04M — | $29.2 — | $30.77 — | $5.11B — | 0 | -$0.77 — | |
| BRP DOOO | $67.12 — |
+0.4
|
$5.04B — | $41.71K — | $66.96 — | $67.34 — | $5.04B — | 9.65 | $6.95 — | |
| Red Rock Resorts RRR | $48.72 — |
-1.99
|
$5B — | $557.41K — | $48.17 — | $49.73 — | $5B — | 17.33 | $2.81 — | |
| Columbia Sportswear Company COLM | $82.98 — |
-1.25
|
$4.91B — | $283.13K — | $82.86 — | $84.78 — | $4.91B — | 20.69 | $4.01 — | |
| Academy Sports and Outdoors ASO | $55.95 — |
+5.01
|
$4.13B — | $1.69M — | $53.62 — | $56.04 — | $4.13B — | 7.94 | $7.04 — | |
| Urban Outfitters URBN | $41.73 — |
-0.05
|
$3.9B — | $1.26M — | $41.58 — | $42.36 — | $3.9B — | 13.28 | $3.14 — | |
| The Wendy's Company WEN | $17.25 — |
-2.93
|
$3.54B — | $5.56M — | $17.23 — | $17.75 — | $3.54B — | 18.15 | $0.95 — | |
| Rush Enterprises, Inc. RUSHB | $42.7 — |
+2.89
|
$3.48B — | $20.12K — | $41.41 — | $42.7 — | $3.48B — | 10.54 | $4.05 — | |
| The Goodyear Tire & Rubber Company GT | $12.18 — |
-1.3
|
$3.47B — | $1.63M — | $12.13 — | $12.48 — | $3.47B — | 0 | -$2.24 — | |
| Rush Enterprises RUSHA | $44.37 — |
-0.4
|
$3.46B — | $252.01K — | $44.14 — | $45.01 — | $3.46B — | 11.26 | $3.94 — | |
| Melco Resorts & Entertainment MLCO | $7.74 — |
-3.01
|
$3.38B — | $2.09M — | $7.72 — | $8.08 — | $3.38B — | 0 | -$0.51 — | |
| Steven Madden SHOO | $43.5 — |
+1.54
|
$3.19B — | $511.57K — | $42.94 — | $43.8 — | $3.19B — | 17.68 | $2.46 — | |
| ACV Auctions ACVA | $18.67 — |
-2.2
|
$3.08B — | $851.4K — | $18.51 — | $19.62 — | $3.08B — | 0 | -$0.48 — | |
| Visteon VC | $109.29 — |
-0.51
|
$3.02B — | $144.36K — | $108.67 — | $110.51 — | $3.02B — | 6.32 | $17.28 — | |
| Cavco Industries CVCO | $349.06 — |
+0.34
|
$2.89B — | $127.65K — | $346.46 — | $355.8 — | $2.89B — | 18.91 | $18.45 — | |
| Dorman Products DORM | $91.62 — |
-0.41
|
$2.84B — | $80.97K — | $91.11 — | $92.55 — | $2.84B — | 18.50 | $4.95 — | |
| Frontdoor FTDR | $34.98 — |
-0.6
|
$2.72B — | $395.47K — | $34.82 — | $35.78 — | $2.72B — | 15.40 | $2.27 — | |
| Patrick Industries PATK | $112.86 — |
-0.12
|
$2.53B — | $84.92K — | $112.17 — | $113.87 — | $2.53B — | 16.74 | $6.74 — | |
| Tripadvisor TRIP | $17.92 — |
+0.17
|
$2.5B — | $2.09M — | $17.75 — | $18.12 — | $2.5B — | 112.00 | $0.16 — | |
| Arhaus ARHS | $17.49 — |
+4.11
|
$2.45B — | $991.18K — | $16.72 — | $17.62 — | $2.45B — | 22.13 | $0.79 — | |
| CarGurus CARG | $23.47 — |
-1.92
|
$2.45B — | $680.05K — | $23.42 — | $24.14 — | $2.45B — | 83.82 | $0.28 — | |
| PENN Entertainment PENN | $15.1 — |
-5.8
|
$2.3B — | $6.01M — | $15.07 — | $16.15 — | $2.3B — | 0 | -$6.91 — | |
| LGI Homes LGIH | $95 — |
+0.11
|
$2.24B — | $247K — | $94.31 — | $96.2 — | $2.24B — | 11.86 | $8.01 — | |
| Pactiv Evergreen PTVE | $12.31 — |
-1.91
|
$2.21B — | $175.46K — | $12.3 — | $12.6 — | $2.21B — | 0 | -$0.47 — | |
| Garrett Motion GTX | $8.9 — |
-1.22
|
$2.01B — | $990.97K — | $8.82 — | $9.04 — | $2.01B — | 0 | -$0.16 — | |
| The Cheesecake Factory Incorporated CAKE | $37.91 — |
+1.15
|
$1.93B — | $1.13M — | $37.67 — | $38.79 — | $1.93B — | 17.15 | $2.21 — | |
| MillerKnoll MLKN | $26.67 — |
-0.71
|
$1.91B — | $293.55K — | $26.61 — | $27.05 — | $1.91B — | 28.07 | $0.95 — | |
| Driven Brands DRVN | $11.52 — |
+3.32
|
$1.89B — | $1.38M — | $11.25 — | $11.7 — | $1.89B — | 0 | -$4.83 — | |
| Fox Factory Holding FOXF | $44.68 — |
-0.02
|
$1.86B — | $341.5K — | $44.2 — | $45.24 — | $1.86B — | 24.96 | $1.79 — | |
| Bloomin' Brands BLMN | $21.02 — |
+0.57
|
$1.82B — | $1.75M — | $20.93 — | $21.46 — | $1.82B — | 31.37 | $0.67 — | |
| Gentherm Incorporated THRM | $51.11 — |
+3.86
|
$1.62B — | $138.83K — | $49.37 — | $51.14 — | $1.62B — | 33.84 | $1.51 — | |
| Papa John's PZZA | $47.18 — |
-0.92
|
$1.56B — | $1.35M — | $47.03 — | $48.74 — | $1.56B — | 20.96 | $2.25 — | |
| The ODP ODP | $39.24 — |
+0.49
|
$1.41B — | $428.64K — | $38.9 — | $39.78 — | $1.41B — | 17.83 | $2.2 — | |
| American Woodmark AMWD | $87.32 — |
-1.93
|
$1.38B — | $206.66K — | $87.16 — | $89.91 — | $1.38B — | 12.47 | $7 — | |
| G-III Apparel GIII | $29.7 — |
+3.05
|
$1.34B — | $460.61K — | $29 — | $29.83 — | $1.34B — | 7.69 | $3.86 — | |
| Monarch Casino & Resort MCRI | $65.63 — |
-0.89
|
$1.23B — | $144.09K — | $65.36 — | $66.55 — | $1.23B — | 15.66 | $4.19 — | |
| First Watch Restaurant FWRG | $19.74 — |
-0.3
|
$1.19B — | $745.62K — | $19.62 — | $20.33 — | $1.19B — | 51.94 | $0.38 — | |
| Sabre SABR | $3.07 — |
-0.32
|
$1.17B — | $2.08M — | $3.03 — | $3.18 — | $1.17B — | 0 | -$1.43 — | |
| Playa Hotels & Resorts PLYA | $8.43 — |
-0.12
|
$1.12B — | $620.57K — | $8.4 — | $8.51 — | $1.12B — | 17.56 | $0.48 — | |
| Peloton Interactive PTON | $2.99 — |
-5.08
|
$1.11B — | $18.95M — | $2.96 — | $3.25 — | $1.11B — | 0 | -$2 — | |
| National Vision EYE | $14.1 — |
-4.54
|
$1.11B — | $1.27M — | $14.05 — | $14.73 — | $1.11B — | 0 | -$0.84 — | |
| TriMas TRS | $26.72 — |
-1.4
|
$1.09B — | $154.63K — | $26.65 — | $27.36 — | $1.09B — | 27.83 | $0.96 — | |
| Olaplex OLPX | $1.58 — |
+0.64
|
$1.05B — | $1.27M — | $1.54 — | $1.61 — | $1.05B — | 22.57 | $0.07 — | |
| Jack in the Box JACK | $53.85 — |
+0.49
|
$1.04B — | $643.88K — | $53.58 — | $55.21 — | $1.04B — | 9.43 | $5.71 — | |
| Cracker Barrel Old Country Store CBRL | $46.6 — |
+2.15
|
$1.03B — | $1.35M — | $45.67 — | $47.34 — | $1.03B — | 12.16 | $3.83 — | |
| Hibbett HIBB | $86.38 — |
+0.14
|
$1.03B — | $241.41K — | $86.34 — | $86.53 — | $1.03B — | 10.55 | $8.18 — | |
| Leslie's LESL | $5.43 — |
+6.26
|
$1B — | $3.59M — | $5.15 — | $5.47 — | $1B — | 54.29 | $0.1 — | |
| Shoe Carnival SCVL | $36.91 — |
-0.43
|
$1B — | $272.36K — | $36.65 — | $37.4 — | $1B — | 13.67 | $2.7 — | |
| Petco Health and Wellness Company WOOF | $3.42 — |
-4.47
|
$926.98M — | $6.38M — | $3.42 — | $3.64 — | $926.98M — | 0 | -$4.72 — | |
| BJ's Restaurants BJRI | $34.88 — |
-0.43
|
$815.6M — | $424.76K — | $34.68 — | $35.66 — | $815.6M — | 35.23 | $0.99 — | |
| Luminar LAZR | $1.64 — |
+3.14
|
$730.82M — | $7.2M — | $1.61 — | $1.74 — | $730.82M — | 0 | -$1.4 — | |
| Monro MNRO | $23.74 — |
+0.98
|
$710.21M — | $1.06M — | $23.34 — | $23.92 — | $710.21M — | 19.94 | $1.19 — | |
| EVgo EVGO | $2.08 — |
-2.8
|
$628.23M — | $2.67M — | $2.01 — | $2.19 — | $628.23M — | 0 | -$0.36 — | |
| Portillo's PTLO | $10.11 — |
+1.3
|
$622.9M — | $938.05K — | $9.93 — | $10.17 — | $622.9M — | 24.07 | $0.42 — | |
| 1-800-FLOWERS.COM FLWS | $9.34 — |
-0.85
|
$599.72M — | $194.59K — | $9.24 — | $9.62 — | $599.72M — | 0 | -$0.12 — | |
| Liquidity Services LQDT | $19.15 — |
-0.73
|
$583.74M — | $73.63K — | $18.99 — | $19.4 — | $583.74M — | 29.92 | $0.64 — | |
| Karat Packaging KRT | $28.64 — |
-0.93
|
$572.08M — | $41.04K — | $28.44 — | $29.29 — | $572.08M — | 19.35 | $1.48 — | |
| Legacy Housing LEGH | $23.33 — |
-1.19
|
$567.3M — | $44.03K — | $23.27 — | $23.76 — | $567.3M — | 11.10 | $2.1 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.7 — |
+1.19
|
$546.35M — | $336.74K — | $1.65 — | $1.73 — | $546.35M — | 170.00 | $0.01 — | |
| Funko FNKO | $8.65 — |
+3.35
|
$463.63M — | $461.42K — | $8.33 — | $8.69 — | $463.63M — | 0 | -$2.56 — | |
| Dada Nexus DADA | $1.73 — |
-3.35
|
$457.65M — | $1.7M — | $1.73 — | $1.85 — | $457.65M — | 0 | -$1.01 — | |
| Chuy's CHUY | $26.13 — |
+0.46
|
$450.22M — | $277.3K — | $26.01 — | $27.12 — | $450.22M — | 15.19 | $1.72 — | |
| The RealReal REAL | $4.08 — |
-1.45
|
$432.35M — | $1.86M — | $4.02 — | $4.26 — | $432.35M — | 0 | -$1.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}