Le pays : États-Unis Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (186)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
Technologie (186)
- {{item.name}}
- Tous secteur
- Technologie (186)
Services des technologies de l'information (186)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $266.86 — |
+0.5
|
$248.02B — | $2.65M — | $265.1 — | $267.49 — | $248.02B — | 45.46 | $5.87 — | |
| Accenture ACN | $315.38 — |
-0.32
|
$198.07B — | $3.1M — | $313.41 — | $317.96 — | $198.07B — | 26.10 | $12.08 — | |
| Fiserv FI | $165.38 — |
+0.74
|
$91.69B — | $4.12M — | $163.75 — | $165.72 — | $91.69B — | 29.06 | $5.69 — | |
| Infosys INFY | $17.93 — |
+0.45
|
$75.01B — | $9.59M — | $17.86 — | $18 — | $75.01B — | 23.59 | $0.76 — | |
| Fidelity National Information Services FIS | $80.54 — |
+0.25
|
$42.32B — | $2.23M — | $80.02 — | $80.99 — | $42.32B — | 51.29 | $1.57 — | |
| Fujitsu FJTSF | $22.42 — |
-13.35
|
$41.46B — | $1.93K — | $21.46 — | $25.83 — | $41.46B — | 28.37 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.31 — |
-0.24
|
$41.46B — | $117.14K — | $22.9 — | $23.45 — | $41.46B — | 29.50 | $0.79 — | |
| Cognizant Technology CTSH | $79.32 — |
-0.53
|
$39.31B — | $3.19M — | $79.1 — | $80.28 — | $39.31B — | 16.76 | $4.73 — | |
| NTT DATA NTDTY | $27.74 — |
-0.6
|
$38.89B — | $4.39K — | $27.74 — | $27.96 — | $38.89B — | 39.06 | $0.71 — | |
| Gartner IT | $421.26 — |
-1.02
|
$32.76B — | $672.16K — | $420.25 — | $425.92 — | $32.76B — | 26.52 | $15.88 — | |
| Wipro WIT | $2.86 — |
+0.7
|
$30.16B — | $3.67M — | $2.84 — | $2.86 — | $30.16B — | 19.06 | $0.15 — | |
| Broadridge Financial BR | $244.89 — |
+0.32
|
$28.77B — | $380.85K — | $243.37 — | $245.57 — | $28.77B — | 36.77 | $6.66 — | |
| Capgemini SE CGEMY | $33.56 — |
-0.03
|
$28.52B — | $586.89K — | $33.48 — | $33.86 — | $28.52B — | 15.60 | $2.15 — | |
| CGI GIB | $107.65 — |
-0.11
|
$24.14B — | $175.18K — | $107.28 — | $108.39 — | $24.14B — | 19.39 | $5.55 — | |
| CDW CDW | $175.83 — |
-0.55
|
$23.28B — | $1.13M — | $175.36 — | $177.78 — | $23.28B — | 21.92 | $8.02 — | |
| Nomura Research Institute NRILY | $39.85 — |
+1.14
|
$22.78B — | $641.35K — | $38.92 — | $40.74 — | $22.78B — | 34.95 | $1.14 — | |
| Leidos LDOS | $145.37 — |
+0.66
|
$18.71B — | $988.53K — | $143.83 — | $145.4 — | $18.71B — | 14.55 | $9.99 — | |
| Wise WIZEY | $15.97 — |
+5.07
|
$16.06B — | $40.74K — | $15.42 — | $16.06 — | $16.06B — | 27.53 | $0.58 — | |
| Wise WPLCF | $15.78 — |
+6.82
|
$15.86B — | $748.61K — | $15 — | $15.78 — | $15.86B — | 26.74 | $0.59 — | |
| Jack Henry & Associates JKHY | $181.01 — |
-0.28
|
$13.22B — | $385K — | $180.44 — | $182.09 — | $13.22B — | 30.94 | $5.85 — | |
| Aurora Innovation AUR | $5.65 — |
-2.75
|
$10.29B — | $15.54M — | $5.57 — | $5.91 — | $10.29B — | 0 | -$0.46 — | |
| EPAM Systems EPAM | $174.57 — |
-0.61
|
$9.95B — | $590.66K — | $173.69 — | $178.88 — | $9.95B — | 24.58 | $7.1 — | |
| CACI CACI | $432.27 — |
+1.66
|
$9.51B — | $320.71K — | $422.15 — | $432.63 — | $9.51B — | 20.07 | $21.53 — | |
| Kyndryl KD | $39.45 — |
-0.25
|
$9.09B — | $1.29M — | $39.15 — | $39.89 — | $9.09B — | 37.57 | $1.05 — | |
| ExlService EXLS | $47.04 — |
+0.36
|
$7.65B — | $1.01M — | $46.7 — | $47.35 — | $7.65B — | 35.36 | $1.33 — | |
| Genpact G | $42.1 — |
-1.22
|
$7.45B — | $1.35M — | $42 — | $43 — | $7.45B — | 14.31 | $2.94 — | |
| Parsons PSN | $68.08 — |
-1
|
$7.35B — | $1.36M — | $67.7 — | $68.99 — | $7.35B — | 28.97 | $2.35 — | |
| Indra Sistemas ISMAY | $20.72 — |
+3.21
|
$7.28B — | $606 — | $20.66 — | $20.75 — | $7.28B — | 22.27 | $0.93 — | |
| Science Applications SAIC | $102.45 — |
+0.18
|
$4.8B — | $679.18K — | $100.92 — | $102.99 — | $4.8B — | 14.38 | $7.12 — | |
| GDS GDS | $25.66 — |
+4.82
|
$4.62B — | $3M — | $25.16 — | $26.31 — | $4.62B — | 213.83 | $0.12 — | |
| Globant GLOB | $99.39 — |
+1.47
|
$4.38B — | $646.08K — | $97.92 — | $100.94 — | $4.38B — | 28.97 | $3.43 — | |
| TravelSky Technology TSYHF | $1.44 — |
-4.64
|
$4.15B — | $10.27K — | $1.44 — | $1.49 — | $4.15B — | 16.00 | $0.09 — | |
| Concentrix CNXC | $56.32 — |
+2.98
|
$3.6B — | $874K — | $54.03 — | $56.95 — | $3.6B — | 14.11 | $3.99 — | |
| Clarivate CLVT | $4.34 — |
-0.69
|
$2.99B — | $3.79M — | $4.32 — | $4.44 — | $2.99B — | 0 | -$0.97 — | |
| Applied Digital APLD | $12.77 — |
-3.62
|
$2.98B — | $189.56M — | $12.48 — | $14.49 — | $2.98B — | 0 | -$1.42 — | |
| DXC Technology Company DXC | $15.49 — |
+0.26
|
$2.81B — | $1.3M — | $15.26 — | $15.68 — | $2.81B — | 7.34 | $2.11 — | |
| WNS (Holdings) WNS | $57.77 — |
-0.7
|
$2.54B — | $363.73K — | $57.08 — | $58.64 — | $2.54B — | 15.65 | $3.69 — | |
| ASGN Incorporated ASGN | $52.58 — |
-0.49
|
$2.31B — | $406.79K — | $52.51 — | $53.07 — | $2.31B — | 15.02 | $3.5 — | |
| VNET VNET | $6.03 — |
+3.61
|
$1.59B — | $6.47M — | $5.77 — | $6.2 — | $1.59B — | 0 | -$0.01 — | |
| N-able NABL | $8.09 — |
+0.87
|
$1.53B — | $862.88K — | $8.02 — | $8.2 — | $1.53B — | 101.12 | $0.08 — | |
| TaskUs TASK | $16.71 — |
+0.18
|
$1.48B — | $189K — | $16.66 — | $16.73 — | $1.48B — | 27.84 | $0.6 — | |
| Innodata INOD | $45.64 — |
+1.49
|
$1.45B — | $2.56M — | $43.8 — | $48.92 — | $1.45B — | 41.49 | $1.1 — | |
| BigBear.ai BBAI | $3.77 — |
-11.5
|
$1.24B — | $126.62M — | $3.65 — | $4.19 — | $1.24B — | 0 | -$0.84 — | |
| Grid Dynamics GDYN | $11.95 — |
-2.77
|
$1.04B — | $962.53K — | $11.93 — | $12.42 — | $1.04B — | 91.92 | $0.13 — | |
| Magic Software Enterprises MGIC | $16.16 — |
-1.04
|
$793.44M — | $28.37K — | $16.13 — | $16.44 — | $793.44M — | 21.26 | $0.76 — | |
| The Hackett HCKT | $24.55 — |
+0.08
|
$678.94M — | $85.21K — | $24.22 — | $24.6 — | $678.94M — | 29.22 | $0.84 — | |
| Xerox XRX | $4.99 — |
-1.19
|
$635.24M — | $2.19M — | $4.93 — | $5.13 — | $635.24M — | 0 | -$10.43 — | |
| Cantaloupe CTLP | $8.59 — |
+4.37
|
$627.57M — | $891.48K — | $8.21 — | $8.81 — | $627.57M — | 10.73 | $0.8 — | |
| TSS TSSI | $16.94 — |
-1.34
|
$429.6M — | $3.06M — | $16.62 — | $18.48 — | $429.6M — | 47.05 | $0.36 — | |
| Conduent Incorporated CNDT | $2.53 — |
+2.02
|
$409.43M — | $1.11M — | $2.46 — | $2.59 — | $409.43M — | 1.75 | $1.44 — | |
| IBEX IBEX | $29.58 — |
+1.23
|
$395.56M — | $146.34K — | $29.12 — | $29.96 — | $395.56M — | 12.97 | $2.28 — | |
| Unisys UIS | $4.42 — |
-2.43
|
$321.93M — | $508.06K — | $4.4 — | $4.53 — | $321.93M — | 0 | -$1.01 — | |
| Digimarc DMRC | $13.81 — |
-3.7
|
$309.06M — | $165.51K — | $13.67 — | $14.64 — | $309.06M — | 0 | -$1.88 — | |
| TTEC TTEC | $4.98 — |
+2.26
|
$238.21M — | $272.03K — | $4.77 — | $4.99 — | $238.21M — | 0 | -$6.81 — | |
| Information Services Group, Inc. III | $4.71 — |
+0.43
|
$227.04M — | $188.74K — | $4.65 — | $4.74 — | $227.04M — | 29.43 | $0.16 — | |
| Spectral Capital FCCN | $2.31 — |
+0.43
|
$165.73M — | $46.93K — | $2 — | $2.6 — | $165.73M — | 0 | -$0.05 — | |
| CSP CSPI | $13.86 — |
+0.36
|
$136.7M — | $17.44K — | $13.68 — | $14.46 — | $136.7M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $20K — | $0.04 — | $0.05999 — | $60.25M — | 0 | $0 — | |
| WidePoint WYY | $3.41 — |
-3.13
|
$34.43M — | $65.62K — | $3.4 — | $3.63 — | $34.43M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.9 — |
-5.47
|
$30.31M — | $32.68K — | $1.9 — | $2.02 — | $30.31M — | 0 | -$1 — | |
| Data Storage DTST | $3.81 — |
+0.66
|
$27.17M — | $25.95K — | $3.78 — | $3.88 — | $27.17M — | 190.25 | $0.02 — | |
| CLPS Incorporation CLPS | $0.9399 — |
+2.17
|
$26.31M — | $2.32K — | $0.92 — | $0.9599 — | $26.31M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.19 — |
+15.43
|
$25.77M — | $330.16K — | $0.17 — | $0.19 — | $25.77M — | 0 | -$0.04 — | |
| 9F JFU | $1.35 — |
+0.75
|
$15.78M — | $2.07K — | $1.35 — | $1.43 — | $15.78M — | 7.94 | $0.17 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-7.81
|
$9.67M — | $4K — | $0.05999 — | $0.07 — | $9.67M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Soluna SLNH | $0.5799 — |
-5.21
|
$8.43M — | $1.68M — | $0.5699 — | $0.63 — | $8.43M — | 0 | -$9.88 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $2.5M — | $0.0008999 — | $0.0011 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
-11.11
|
$2.33M — | $4.5M — | $0.0008 — | $0.0008999 — | $2.33M — | 0.026 | $0.03 — | |
| Datametrex AI DTMXF | $0.08999 — |
+21.6
|
$1.92M — | $1.4K — | $0.08999 — | $0.08999 — | $1.92M — | 0 | -$1.86 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $27.03M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.09M — | $1.2M — | $0.0005 — | $0.0008 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
-13.69
|
$777.49K — | $30K — | $0.01 — | $0.02 — | $777.49K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
+1.27
|
$696.01K — | $2.17K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Wee-Cig WCIG | $0.003599 — |
-15.48
|
$197.3K — | $324 — | $0.003599 — | $0.003599 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $4.1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+2.56
|
$45.81K — | $10.2K — | $0.02 — | $0.02 — | $45.81K — | 0 | -$2,756 — | |
| Dragon Capital DRGV | $0 — |
0
|
$36.85K — | $2.52M — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$38.89B — | $200 — | $24.82 — | $24.82 — | $38.89B — | 34.95 | $0.71 — | |
| NEC NIPNF | $27.52 — |
+10.76
|
$36.68B — | $765 — | $27.52 — | $27.52 — | $36.68B — | 30.24 | $0.91 — | |
| Capgemini SE CAPMF | $170.29 — |
-0.05
|
$28.94B — | $656 — | $167.44 — | $173.32 — | $28.94B — | 15.79 | $10.78 — | |
| Nomura Research Institute NURAF | $39.61 — |
+1.36
|
$22.65B — | $27.2K — | $37.39 — | $41.26 — | $22.65B — | 34.74 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
-5.94
|
$9.45B — | $9.53K — | $24.38 — | $24.38 — | $9.45B — | 24.13 | $1.01 — | |
| TIS TISNF | $29.48 — |
+6.29
|
$7.47B — | $237 — | $29.48 — | $29.48 — | $7.47B — | 3.17 | $9.27 — | |
| Indra Sistemas ISMAF | $40.18 — |
-2.29
|
$7.06B — | $17.12K — | $40.18 — | $40.18 — | $7.06B — | 22.44 | $1.79 — | |
| Reply S.p.A RPYTF | $155.69 — |
+7.02
|
$6.05B — | $129 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.6 — |
+1.3
|
$5.57B — | $344 — | $8.6 — | $8.6 — | $5.57B — | 20.97 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $14.46 — |
+2.12
|
$4.15B — | $595 — | $14.46 — | $14.46 — | $4.15B — | 14.31 | $1.01 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Chinasoft CFTLF | $0.81 — |
+2.65
|
$2.02B — | $419 — | $0.81 — | $0.81 — | $2.02B — | 27.02 | $0.03 — | |
| Northern Data AG NDTAF | $30 — |
-7.83
|
$1.93B — | $100 — | $30 — | $30 — | $1.93B — | 0 | -$2.53 — | |
| Formula Systems (1985) FORTY | $110 — |
0
|
$1.69B — | $112 — | $110 — | $110 — | $1.69B — | 21.03 | $5.23 — | |
| Digital Garage DLGEF | $34.63 — |
+19.21
|
$1.64B — | $109 — | $34.63 — | $34.63 — | $1.64B — | 39.80 | $0.87 — | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+37.56
|
$1.57B — | $100 — | $13.85 — | $13.85 — | $1.57B — | 49.46 | $0.28 — | |
| Nagarro SE NGRRF | $68.3 — |
+1.99
|
$891.29M — | $884 — | $67.03 — | $68.3 — | $891.29M — | 17.74 | $3.85 — | |
| Cancom SE CCCMF | $26.11 — |
-14.39
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}