Le pays : États-Unis Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Technologie (149)
- {{item.name}}
- Tous secteur
- Technologie (149)
Matériel de communication (149)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $47.01 — |
-0.27
|
$190.33B — | $9.51M — | $46.82 — | $47.15 — | $190.33B — | 15.88 | $2.96 — | |
| Motorola MSI | $369.47 — |
+0.28
|
$61.62B — | $115.71K — | $367.9 — | $370.17 — | $61.62B — | 45.55 | $8.11 — | |
| Hewlett Packard Enterprise Company HPE | $17.73 — |
-0.42
|
$23.04B — | $4.2M — | $17.59 — | $17.82 — | $23.04B — | 12.22 | $1.45 — | |
| Nokia Oyj NOKBF | $3.88 — |
+1.7
|
$21.62B — | $300 — | $3.88 — | $3.88 — | $21.62B — | 24.25 | $0.16 — | |
| Nokia NOK | $3.84 — |
+0.79
|
$21.43B — | $8.36M — | $3.79 — | $3.84 — | $21.43B — | 24.00 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.8 — |
+0.43
|
$19.31B — | $12.02M — | $5.73 — | $5.85 — | $19.31B — | 0 | -$0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.13B — | $776 — | $5.58 — | $5.6 — | $19.13B — | 0 | -$0.71 — | |
| Zebra ZBRA | $319.98 — |
-0.06
|
$16.45B — | $115.73K — | $317.07 — | $322.48 — | $16.45B — | 63.23 | $5.06 — | |
| Juniper Networks JNPR | $34.59 — |
-0.16
|
$11.24B — | $325.38K — | $34.5 — | $34.69 — | $11.24B — | 50.12 | $0.69 — | |
| Ubiquiti UI | $150.93 — |
+1.35
|
$9.13B — | $23.8K — | $147.18 — | $150.93 — | $9.13B — | 26.11 | $5.78 — | |
| Ciena CIEN | $48.87 — |
+0.04
|
$7.07B — | $956.39K — | $48.6 — | $49.09 — | $7.07B — | 31.73 | $1.54 — | |
| EchoStar SATS | $18.51 — |
-0.72
|
$5.02B — | $515.46K — | $18.27 — | $18.69 — | $5.02B — | 0 | -$7.62 — | |
| Impinj PI | $166.72 — |
-1.7
|
$4.62B — | $152.16K — | $166 — | $169.71 — | $4.62B — | 0 | -$0.36 — | |
| Belden BDC | $94.28 — |
-0.16
|
$3.83B — | $29.75K — | $93.63 — | $94.67 — | $3.83B — | 18.44 | $5.11 — | |
| AAC Technologies Holdings Inc. AACAY | $3.09 — |
+3.5
|
$3.8B — | $1.6K — | $3.05 — | $3.14 — | $3.8B — | 38.63 | $0.08 — | |
| Lumentum LITE | $46.19 — |
-2.13
|
$3.12B — | $345.23K — | $45.66 — | $46.76 — | $3.12B — | 0 | -$5.26 — | |
| Credo Technology Group Holding CRDO | $19.09 — |
+1.06
|
$3.12B — | $1.01M — | $18.74 — | $19.26 — | $3.12B — | 0 | -$0.23 — | |
| Viasat VSAT | $19.38 — |
+2
|
$2.43B — | $1.08M — | $18.94 — | $19.56 — | $2.43B — | 0 | -$9.28 — | |
| Viavi VIAV | $7.71 — |
-0.71
|
$1.72B — | $188.02K — | $7.61 — | $7.73 — | $1.72B — | 0 | -$0.02 — | |
| Knowles KN | $17.48 — |
+0.34
|
$1.57B — | $467.32K — | $17.38 — | $17.69 — | $1.57B — | 19.86 | $0.88 — | |
| Extreme Networks EXTR | $11.5 — |
-1.03
|
$1.49B — | $398.24K — | $11.35 — | $11.59 — | $1.49B — | 0 | -$0.06 — | |
| Harmonic HLIT | $11.64 — |
-0.3
|
$1.36B — | $216.41K — | $11.52 — | $11.68 — | $1.36B — | 19.07 | $0.61 — | |
| Infinera INFN | $5.34 — |
+1.52
|
$1.25B — | $2.81M — | $5.27 — | $5.47 — | $1.25B — | 0 | -$0.34 — | |
| AST SpaceMobile ASTS | $4.79 — |
-9.28
|
$1.23B — | $10.51M — | $4.59 — | $5.69 — | $1.23B — | 0 | -$1 — | |
| Digi DGII | $26.7 — |
-0.89
|
$971.2M — | $103.09K — | $26.53 — | $26.94 — | $971.2M — | 70.26 | $0.38 — | |
| PowerFleet PWFL | $5.44 — |
-0.18
|
$583.98M — | $284.06K — | $5.37 — | $5.48 — | $583.98M — | 0 | -$0.49 — | |
| Ituran Location and Control ITRN | $27.98 — |
+0.47
|
$556.62M — | $17.91K — | $27.65 — | $28.1 — | $556.62M — | 11.60 | $2.41 — | |
| Clearfield CLFD | $35.98 — |
-0.66
|
$512.11M — | $49.72K — | $35.39 — | $36.17 — | $512.11M — | 0 | -$0.26 — | |
| Applied Optoelectronics AAOI | $12 — |
-3.23
|
$466.89M — | $799.65K — | $11.83 — | $12.3 — | $466.89M — | 0 | -$1.79 — | |
| ADTRAN ADTN | $5.32 — |
+0.85
|
$420.5M — | $153.07K — | $5.19 — | $5.34 — | $420.5M — | 0 | -$7.02 — | |
| Telesat TSAT | $7.8 — |
+0.6
|
$395.36M — | $4.02K — | $7.75 — | $7.87 — | $395.36M — | 1.10 | $7.06 — | |
| Aviat Networks AVNW | $30.92 — |
+0.02
|
$388.46M — | $17.21K — | $30.62 — | $31 — | $388.46M — | 27.60 | $1.12 — | |
| NETGEAR NTGR | $12.56 — |
-0.24
|
$365.13M — | $90.63K — | $12.39 — | $12.6 — | $365.13M — | 0 | -$3.87 — | |
| AudioCodes AUDC | $10 — |
+0.2
|
$303.24M — | $90.82K — | $9.76 — | $10.02 — | $303.24M — | 27.77 | $0.36 — | |
| Gilat Satellite Networks GILT | $5.29 — |
-1.29
|
$301.65M — | $50.39K — | $5.27 — | $5.34 — | $301.65M — | 13.22 | $0.4 — | |
| CommScope Holding Company COMM | $1.34 — |
+1.52
|
$284.45M — | $2.85M — | $1.28 — | $1.37 — | $284.45M — | 0 | -$5.71 — | |
| Ceragon Networks CRNT | $2.75 — |
+0.73
|
$235.51M — | $285.16K — | $2.73 — | $2.83 — | $235.51M — | 55.00 | $0.05 — | |
| Iteris ITI | $4.65 — |
-0.21
|
$198.82M — | $58.58K — | $4.62 — | $4.76 — | $198.82M — | 77.50 | $0.06 — | |
| Quarterhill QTRHF | $1.29 — |
+5.74
|
$148.65M — | $4.11K — | $1.29 — | $1.29 — | $148.65M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.86 — |
-3.74
|
$145.06M — | $188K — | $3.85 — | $4.02 — | $145.06M — | 0 | -$0.18 — | |
| Mynaric AG MYNA | $5.1 — |
+0.79
|
$130.07M — | $2.44K — | $5 — | $5.12 — | $130.07M — | 0 | -$4.21 — | |
| Silicom SILC | $16.72 — |
+0.84
|
$101.97M — | $7.27K — | $16.5 — | $16.72 — | $101.97M — | 0 | -$5.01 — | |
| KVH Industries KVHI | $5.16 — |
+1.18
|
$101.74M — | $95.23K — | $4.99 — | $5.2 — | $101.74M — | 0 | -$0.99 — | |
| Cambium Networks CMBM | $3.48 — |
-3.06
|
$97.1M — | $75.32K — | $3.45 — | $3.63 — | $97.1M — | 0 | -$3.92 — | |
| Frequency Electronics FEIM | $9.55 — |
-1.04
|
$90.6M — | $22K — | $9.53 — | $9.95 — | $90.6M — | 27.28 | $0.35 — | |
| Inseego INSG | $6.71 — |
+9.82
|
$79.73M — | $99.52K — | $6.03 — | $6.73 — | $79.73M — | 0 | -$4.22 — | |
| Comtech Telecommunications CMTL | $2.26 — |
-10.16
|
$64.21M — | $687.04K — | $2.25 — | $2.53 — | $64.21M — | 0 | -$1.7 — | |
| Airgain AIRG | $5.1 — |
-0.97
|
$54.96M — | $15.09K — | $5.06 — | $5.25 — | $54.96M — | 0 | -$1.2 — | |
| DZS DZSI | $1.37 — |
-9.87
|
$51.45M — | $80.63K — | $1.36 — | $1.54 — | $51.45M — | 0 | -$1.77 — | |
| BK BKTI | $13.95 — |
0
|
$49.24M — | $20.45K — | $13.78 — | $14.25 — | $49.24M — | 0 | -$0.09 — | |
| Ondas ONDS | $0.7199 — |
-6.56
|
$47.68M — | $171.93K — | $0.6999 — | $0.8 — | $47.68M — | 0 | -$0.88 — | |
| Franklin Wireless FKWL | $2.95 — |
0
|
$34.76M — | $3.73K — | $2.95 — | $3 — | $34.76M — | 0 | -$0.32 — | |
| BeWhere BEWFF | $0.2999 — |
-0.03
|
$25.85M — | $1.61K — | $0.2999 — | $0.2999 — | $25.85M — | 29.62 | $0.01 — | |
| Sonim SONM | $0.53 — |
+4.37
|
$24.87M — | $36.92K — | $0.5 — | $0.53 — | $24.87M — | 0 | -$0.08 — | |
| Optical Cable OCC | $2.75 — |
0
|
$21.6M — | $579 — | $2.75 — | $2.75 — | $21.6M — | 0 | -$0.02 — | |
| ClearOne CLRO | $0.78 — |
-0.64
|
$18.69M — | $43.08K — | $0.78 — | $0.79 — | $18.69M — | 0 | -$0.02 — | |
| Vemanti VMNT | $0.2399 — |
-4.42
|
$17.28M — | $12.8K — | $0.2099 — | $0.25 — | $17.28M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $2.79 — |
-1.03
|
$16.04M — | $895 — | $2.78 — | $2.82 — | $16.04M — | 8.20 | $0.34 — | |
| AmpliTech AMPG | $1.43 — |
-0.69
|
$13.9M — | $231.71K — | $1.36 — | $1.49 — | $13.9M — | 0 | -$0.26 — | |
| Akoustis AKTS | $0.14 — |
-12.66
|
$13.62M — | $8.43M — | $0.13 — | $0.16 — | $13.62M — | 0 | -$1 — | |
| Vislink VISL | $5.25 — |
+5.42
|
$12.88M — | $80.48K — | $4.9 — | $5.47 — | $12.88M — | 0 | -$3.83 — | |
| Cytta CYCA | $0.02999 — |
-3
|
$12.86M — | $188.3K — | $0.02999 — | $0.02999 — | $12.86M — | 0 | -$0.01 — | |
| Minim MINM | $3.17 — |
-1.81
|
$9.41M — | $16.45K — | $3.06 — | $3.37 — | $9.41M — | 0 | -$9.08 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-31.03
|
$7.96M — | $100 — | $0.02999 — | $0.02999 — | $7.96M — | 0 | $0 — | |
| Boxlight BOXL | $0.7099 — |
+4.74
|
$6.94M — | $19.96K — | $0.68 — | $0.7199 — | $6.94M — | 0 | -$4.28 — | |
| CalAmp CAMP | $3.68 — |
-1.6
|
$6.08M — | $11.85K — | $3.64 — | $3.94 — | $6.08M — | 0 | -$63.02 — | |
| Moving iMage MITQ | $0.5 — |
-0.04
|
$5.24M — | $32.31K — | $0.5 — | $0.5 — | $5.24M — | 0 | -$0.19 — | |
| Star8 STRH | $0.02 — |
+3.12
|
$3.89M — | $36K — | $0.02 — | $0.02 — | $3.89M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $8.49M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
+11.11
|
$2.72M — | $40K — | $0.001 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Siyata Mobile SYTA | $2.05 — |
-1.91
|
$2M — | $155.36K — | $1.97 — | $2.21 — | $2M — | 0 | -$3.7 — | |
| TPT Global Tech TPTW | $0.0004 — |
-20
|
$1.15M — | $24.61M — | $0.0002999 — | $0.0004 — | $1.15M — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0002 — |
+33.33
|
$71.88K — | $342.09M — | $0.0002 — | $0.0002 — | $71.88K — | 0 | -$0.02 — | |
| ZTE ZTCOF | $2.19 — |
+8.42
|
$17.5B — | $340 — | $2.19 — | $2.19 — | $17.5B — | 7.82 | $0.28 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| AAC AACAF | $2.96 — |
-2.31
|
$3.67B — | $1.5K — | $2.96 — | $3.05 — | $3.67B — | 37.00 | $0.08 — | |
| Eutelsat ETCMY | $1.2 — |
+1.1
|
$2.28B — | $494 — | $1.11 — | $1.2 — | $2.28B — | 8.55 | $0.14 — | |
| Eutelsat Group EUTLF | $4.25 — |
-1.39
|
$2.25B — | $511 — | $4.25 — | $4.25 — | $2.25B — | 7.45 | $0.57 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.17B — | $100 — | $42.35 — | $42.35 — | $2.17B — | 42.35 | $1 — | |
| Vtech VTKLF | $5.44 — |
-7.01
|
$1.65B — | $200 — | $5.44 — | $5.44 — | $1.65B — | 8.50 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.42 — |
-0.31
|
$1.65B — | $6.92K — | $6.42 — | $6.63 — | $1.65B — | 10.03 | $0.64 — | |
| Adtran Networks SE ADVOF | $21.4 — |
-0.79
|
$1.13B — | $900 — | $21.4 — | $21.4 — | $1.13B — | 0 | -$0.3 — | |
| Evertz EVTZF | $9.95 — |
-3.96
|
$824.97M — | $363 — | $9.95 — | $9.95 — | $824.97M — | 14.01 | $0.71 — | |
| FIH Mobile Limited FXCNY | $1.91 — |
-15.11
|
$808.34M — | $1.41K — | $1.91 — | $1.91 — | $808.34M — | 0 | -$0.3 — | |
| FIH Mobile FXCNF | $0.08999 — |
-7.87
|
$808.34M — | $10K — | $0.08999 — | $0.08999 — | $808.34M — | 0 | -$0.02 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$476.26M — | $788 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
| Monkey Rock MKRO | $0.88 — |
+83.38
|
$306.43M — | $100 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.86 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$129.05M — | $258 — | $19.55 — | $19.55 — | $129.05M — | 0 | -$16.85 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$89.27M — | $6K — | $0.02999 — | $0.02999 — | $89.27M — | 1.50 | $0.02 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.2M — | $300 — | $0.88 — | $0.88 — | $37.2M — | 21.96 | $0.04 — | |
| UTStarcom UTSI | $3 — |
0
|
$28.31M — | $279 — | $3 — | $3 — | $28.31M — | 0 | -$0.42 — | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$27.18M — | $5.5K — | $0.1799 — | $0.1799 — | $27.18M — | 0 | -$0.1 — | |
| Westell WSTL | $1.42 — |
0
|
$16.34M — | $2.38K — | $1.42 — | $1.42 — | $16.34M — | 0 | -$0.16 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$6.17M — | $0 — | $0 — | $0 — | $6.17M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}