Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (540)
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
Matériaux de base (540)
- {{item.name}}
- Tous secteur
- Matériaux de base (540)
Autres métaux industriels et mines (540)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$90.82 — |
+3.2
|
$230.71B — | $3.06M — | $88.06 — | $90.92 — | $230.71B — | 22.59 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$41.34 — |
0
|
$210.04B — | $23.00 — | $41.91 — | $41.91 — | $210.04B — | 20.56 | $2.01 — | ||
Rio Tinto
RIO
US
|
$105.35 — |
+1.65
|
$171.33B — | $2.67M — | $103.90 — | $105.43 — | $171.33B — | 17.29 | $6.09 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.20 — |
+3.83
|
$94.98B — | $1.32K — | $11.50 — | $12.60 — | $94.98B — | 17.18 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.87 — |
+0.38
|
$92.90B — | $635.00 — | $7.84 — | $7.90 — | $92.90B — | 262.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.78 — |
+0.32
|
$92.43B — | $10.01K — | $15.41 — | $15.81 — | $92.43B — | 263.00 | $0.06 — | ||
Vale
VALE
US
|
$15.71 — |
+2.28
|
$66.88B — | $22.94M — | $15.48 — | $15.73 — | $66.88B — | 23.80 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$26.84 — |
+2.09
|
$57.52B — | $88.29K — | $26.72 — | $27.17 — | $57.52B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.30 — |
+5.5
|
$55.38B — | $1.62K — | $2.15 — | $2.15 — | $55.38B — | 16.42 | $0.14 — | ||
Fortescue
FSUGY
US
|
$28.63 — |
+1.85
|
$44.08B — | $5.50K — | $28.33 — | $28.82 — | $44.08B — | 11.78 | $2.43 — | ||
Teck Resources
TECK
US
|
$64.84 — |
+1.95
|
$31.76B — | $2.17M — | $64.51 — | $65.77 — | $31.76B — | 24.01 | $2.70 — | ||
Boliden AB (publ)
BDNNY
US
|
$113.08 — |
+1.44
|
$16.06B — | $1.36K — | $112.53 — | $113.95 — | $16.06B — | 13.87 | $8.15 — | ||
|
PLS
PILBF
US
|
$4.71 — |
+15.38
|
$15.32B — | $61.65K — | $4.24 — | $4.71 — | $15.32B — | 0 | -$0.02 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.58 — |
+7.95
|
$14.59B — | $5.35K — | $13.24 — | $13.68 — | $14.59B — | 13.44 | $1.01 — | ||
|
South32 Limited
SOUHY
US
|
$16.14 — |
+0.62
|
$14.58B — | $9.56K — | $16.12 — | $16.27 — | $14.58B — | 36.68 | $0.44 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.57 — |
+7.25
|
$12.75B — | $4.30K — | $12.25 — | $12.50 — | $12.75B — | 209.50 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.57 — |
+2.53
|
$12.65B — | $25.66K — | $12.50 — | $12.66 — | $12.65B — | 209.50 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.42 — |
+4.22
|
$12.01B — | $28.68K — | $8.10 — | $8.50 — | $12.01B — | 93.55 | $0.09 — | ||
|
MP Materials
MP
US
|
$57.55 — |
+0.65
|
$10.25B — | $3.48M — | $56.03 — | $58.17 — | $10.25B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$247.26 — |
+0.51
|
$5.14B — | $444.78K — | $244.53 — | $257.14 — | $5.14B — | 67.55 | $3.66 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.89 — |
+5.8
|
$4.57B — | $203.00 — | $25.45 — | $25.80 — | $4.57B — | 6.97 | $3.71 — | ||
|
NGEx Minerals
NGXXF
US
|
$19.00 — |
+7.22
|
$4.12B — | $1.01K — | $18.17 — | $19.12 — | $4.12B — | 0 | -$0.46 — | ||
|
Skeena Resources
SKE
US
|
$28.11 — |
+7.87
|
$3.49B — | $853.87K — | $26.21 — | $28.35 — | $3.49B — | 0 | -$1.50 — | ||
|
TMC the metals company
TMC
US
|
$5.43 — |
+5.85
|
$3.03B — | $10.09M — | $5.14 — | $5.82 — | $3.03B — | 0 | -$0.84 — | ||
|
Altius Minerals
ATUSF
US
|
$41.88 — |
+3.82
|
$2.33B — | $730.00 — | $40.74 — | $41.85 — | $2.33B — | 9.32 | $4.49 — | ||
|
Iluka Resources
ILKAF
US
|
$5.00 — |
+0.4
|
$2.24B — | $310.00 — | $5.00 — | $5.00 — | $2.24B — | 0 | -$0.47 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Nexa Resources
NEXA
US
|
$13.73 — |
+6.35
|
$1.82B — | $535.52K — | $13.08 — | $13.73 — | $1.82B — | 8.68 | $1.58 — | ||
|
Sigma Lithium
SGML
US
|
$15.98 — |
+8.49
|
$1.79B — | $2.16M — | $14.90 — | $16.18 — | $1.79B — | 0 | -$0.39 — | ||
Americas Gold and Silver
USAS
US
|
$5.28 — |
+5.81
|
$1.78B — | $4.22M — | $5.03 — | $5.35 — | $1.78B — | 0 | -$0.22 — | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
-0.22
|
$1.69B — | $2.50K — | $3.38 — | $3.38 — | $1.69B — | 13.33 | $0.24 — | ||
|
Lithium Americas
LAC
US
|
$4.55 — |
+3.17
|
$1.60B — | $8.09M — | $4.38 — | $4.58 — | $1.60B — | 0 | -$0.45 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.47 — |
+13.77
|
$1.50B — | $214.00 — | $8.43 — | $8.50 — | $1.50B — | 0 | -$1.66 — | ||
Compass Minerals
CMP
US
|
$31.46 — |
+4.14
|
$1.32B — | $362.33K — | $30.43 — | $31.91 — | $1.32B — | 196.62 | $0.16 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
0
|
$1.28B — | $3.69K — | $1.00 — | $1.01 — | $1.28B — | 6.66 | $0.15 — | ||
|
Vizsla Silver
VZLA
US
|
$3.59 — |
+3.46
|
$1.25B — | $5.93M — | $3.48 — | $3.63 — | $1.25B — | 0 | -$0.35 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
+4.62
|
$1.14B — | $4.10M — | $1.94 — | $2.09 — | $1.14B — | 0 | -$0.07 — | ||
|
Major Drilling
MJDLF
US
|
$12.84 — |
+1.1
|
$1.06B — | $1.40K — | $12.69 — | $12.93 — | $1.06B — | 67.57 | $0.19 — | ||
United States Antimony
UAMY
US
|
$7.04 — |
-3.96
|
$1.04B — | $6.25M — | $6.89 — | $7.32 — | $1.04B — | 0 | -$0.12 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
+7.28
|
$917.37M — | $100.00 — | $1.21 — | $1.21 — | $917.37M — | 0 | -$0.11 — | ||
|
Metals X
MLXEF
US
|
$1.00 — |
0
|
$896.50M — | $7.03K — | $1.16 — | $1.16 — | $896.50M — | 12.56 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
0
|
$889.21M — | $15.13K — | $0.19 — | $0.20 — | $889.21M — | 0 | $0.00 — | ||
Standard Lithium
SLI
US
|
$3.58 — |
+4.07
|
$873.02M — | $1.48M — | $3.47 — | $3.62 — | $873.02M — | 0 | -$0.23 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.43 — |
+5.73
|
$813.47M — | $1.39K — | $4.35 — | $4.40 — | $813.47M — | 0 | -$0.02 — | ||
|
Ferroglobe
GSM
US
|
$4.09 — |
+4.87
|
$764.26M — | $1.03M — | $3.89 — | $4.09 — | $764.26M — | 0 | -$0.59 — | ||
Troilus Mining
CHXMF
US
|
$1.33 — |
+4.56
|
$737.16M — | $12.80K — | $1.31 — | $1.35 — | $737.16M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.13 — |
+3.9
|
$707.28M — | $32.29K — | $2.06 — | $2.20 — | $707.28M — | 0 | -$0.05 — | ||
|
Talon Metals
TLOFF
US
|
$4.35 — |
+3.82
|
$700.51M — | $44.71K — | $4.18 — | $4.39 — | $700.51M — | 0 | -$0.02 — | ||
|
Trilogy Metals
TMQ
US
|
$3.93 — |
+2.08
|
$678.10M — | $1.82M — | $3.83 — | $3.97 — | $678.10M — | 0 | -$0.28 — | ||
Core Lithium
CXOXF
US
|
$0.19 — |
+5.56
|
$614.99M — | $10.00K — | $0.19 — | $0.19 — | $614.99M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.68 — |
+2.8
|
$607.79M — | $1.55K — | $2.59 — | $2.68 — | $607.79M — | 0 | -$0.16 — | ||
|
Meridian Mining
MRRDF
US
|
$1.20 — |
-0.41
|
$582.62M — | $2.00K — | $1.18 — | $1.18 — | $582.62M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+3.94
|
$574.63M — | $51.20K — | $2.06 — | $2.15 — | $574.63M — | 0 | -$0.01 — | ||
|
Western Copper and Gold
WRN
US
|
$2.42 — |
+2.11
|
$546.03M — | $1.90M — | $2.37 — | $2.46 — | $546.03M — | 242.00 | $0.01 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.54 — |
+1.32
|
$506.84M — | $622.18K — | $1.49 — | $1.54 — | $506.84M — | 0 | -$0.45 — | ||
Doubleview Gold
DBLVF
US
|
$2.13 — |
+5.5
|
$482.34M — | $33.40K — | $2.03 — | $2.15 — | $482.34M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+0.7
|
$474.42M — | $1.00K — | $0.27 — | $0.27 — | $474.42M — | 0.55 | $0.50 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.82 — |
+1.33
|
$444.79M — | $32.75K — | $3.71 — | $3.82 — | $444.79M — | 0 | -$0.31 — | ||
Benz Mining
BENZF
US
|
$1.33 — |
+7.34
|
$444.03M — | $4.80K — | $1.21 — | $1.28 — | $444.03M — | 0 | -$0.07 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+2.67
|
$422.30M — | $90.45K — | $0.71 — | $0.73 — | $422.30M — | 0 | -$0.01 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.18 — |
+5.63
|
$403.34M — | $1.40K — | $2.07 — | $2.10 — | $403.34M — | 0 | -$0.06 — | ||
Entrée Resources
ERLFF
US
|
$1.73 — |
+1.05
|
$360.41M — | $600.00 — | $1.63 — | $1.67 — | $360.41M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.53 — |
-1.85
|
$342.05M — | $79.95K — | $0.51 — | $0.56 — | $342.05M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
+2.76
|
$333.48M — | $9.43K — | $0.20 — | $0.20 — | $333.48M — | 9.84 | $0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+9.89
|
$307.46M — | $10.00K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.27
|
$287.25M — | $14.50K — | $0.02 — | $0.02 — | $287.25M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
-16.35
|
$276.62M — | $52.05K — | $0.10 — | $0.13 — | $276.62M — | 0 | -$0.08 — | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+2.49
|
$257.73M — | $2.00K — | $1.06 — | $1.07 — | $257.73M — | 0 | -$0.09 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.88 — |
+1.57
|
$253.44M — | $800.00 — | $3.81 — | $3.85 — | $253.44M — | 388.00 | $0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.65 — |
+6.56
|
$248.82M — | $50.50K — | $0.63 — | $0.67 — | $248.82M — | 0 | -$0.04 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.90 — |
+5.59
|
$243.89M — | $1.00K — | $0.94 — | $0.94 — | $243.89M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
+2.17
|
$230.43M — | $27.19K — | $0.46 — | $0.48 — | $230.43M — | 0 | -$0.04 — | ||
Mkango Resources
MKNGF
US
|
$0.58 — |
-3.03
|
$225.42M — | $4.00K — | $0.55 — | $0.55 — | $225.42M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.39 — |
+2.51
|
$220.72M — | $37.22K — | $0.38 — | $0.38 — | $220.72M — | 0 | -$0.02 — | ||
Foraco International SA
FRACF
US
|
$2.22 — |
+9.36
|
$217.45M — | $1.30K — | $2.20 — | $2.25 — | $217.45M — | 14.79 | $0.15 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+0.06
|
$214.92M — | $150.00 — | $0.10 — | $0.10 — | $214.92M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+21.92
|
$205.16M — | $40.00K — | $0.08 — | $0.08 — | $205.16M — | 0 | -$0.08 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.51 — |
+1.38
|
$194.30M — | $105.00K — | $0.52 — | $0.52 — | $194.30M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.66 — |
+2.18
|
$184.81M — | $36.30K — | $0.64 — | $0.67 — | $184.81M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.53 — |
0
|
$181.06M — | $38.04K — | $0.50 — | $0.53 — | $181.06M — | 0 | -$0.03 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
0
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.63 — |
-3.08
|
$164.19M — | $44.50K — | $0.61 — | $0.65 — | $164.19M — | 0 | -$0.52 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.55
|
$159.44M — | $22.58K — | $0.76 — | $0.79 — | $159.44M — | 0 | -$0.07 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-9.3
|
$156.29M — | $11.50K — | $0.20 — | $0.20 — | $156.29M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+2.32
|
$156.25M — | $200.44K — | $0.26 — | $0.28 — | $156.25M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-6.25
|
$153.50M — | $46.30K — | $0.15 — | $0.16 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.66 — |
-1.49
|
$148.72M — | $3.00K — | $0.68 — | $0.68 — | $148.72M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.43 — |
+3.61
|
$138.77M — | $69.25K — | $0.42 — | $0.43 — | $138.77M — | 0 | -$0.12 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
-1.17
|
$137.73M — | $5.00K — | $0.24 — | $0.24 — | $137.73M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.43 — |
+1.81
|
$133.13M — | $4.50K — | $0.45 — | $0.45 — | $133.13M — | 0 | -$0.05 — | ||
|
Greenland Resources
GRLRF
US
|
$0.97 — |
-0.27
|
$131.07M — | $16.10K — | $0.96 — | $0.98 — | $131.07M — | 0 | -$0.04 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.56 — |
+2.87
|
$130.87M — | $21.00K — | $0.54 — | $0.56 — | $130.87M — | 0 | -$0.04 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.61 — |
+0.67
|
$130.76M — | $3.00K — | $0.61 — | $0.61 — | $130.76M — | 0 | -$0.09 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||