Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | $25.3 — |
-0.24
|
$128.39B — | $43 — | $26 — | $26 — | $128.39B — | 11.29 | $2.24 — | |
BHP Group Limited BHP | $49.36 — |
-0.06
|
$126.24B — | $5.37M — | $49.23 — | $50.73 — | $126.24B — | 11.01 | $4.48 — | |
Rio Tinto RIO | $58.73 — |
+1.86
|
$94.38B — | $4.17M — | $58.26 — | $59.65 — | $94.38B — | 8.30 | $7.07 — | |
Glencore GLCNF | $4.17 — |
+2.96
|
$49.65B — | $5.5K — | $4.14 — | $4.23 — | $49.65B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $8.23 — |
+3
|
$48.99B — | $165.08K — | $8.22 — | $8.37 — | $48.99B — | 0 | -$0.26 — | |
Grupo México, S.A.B. de C.V GMBXF | $6.13 — |
+2.34
|
$47.72B — | $261 — | $6.02 — | $6.15 — | $47.72B — | 12.77 | $0.48 — | |
Vale VALE | $9.99 — |
+0.5
|
$42.82B — | $49.34M — | $9.98 — | $10.21 — | $42.82B — | 7.23 | $1.38 — | |
Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
Anglo American plc NGLOY | $15.29 — |
+3.93
|
$32.65B — | $33.77K — | $15.01 — | $15.46 — | $32.65B — | 0 | -$1.44 — | |
Fortescue FSUGY | $21.16 — |
+0.67
|
$32.58B — | $10.6K — | $21.2 — | $21.3 — | $32.58B — | 8.36 | $2.53 — | |
CMOC CMCLF | $1.1 — |
+8.91
|
$25.25B — | $5.3K — | $1.04 — | $1.1 — | $25.25B — | 11.00 | $0.1 — | |
Teck Resources TECK | $39.12 — |
-2.88
|
$19.5B — | $10.38M — | $38.72 — | $41.71 — | $19.5B — | 782.39 | $0.05 — | |
Ivanhoe Mines IVPAF | $7.75 — |
+4.45
|
$10.48B — | $22.99K — | $7.53 — | $7.96 — | $10.48B — | 24.21 | $0.32 — | |
Boliden AB (publ) BDNNY | $64.04 — |
+2.68
|
$9.1B — | $447 — | $63.39 — | $64.33 — | $9.1B — | 7.56 | $8.46 — | |
South32 Limited SOUHY | $9.9 — |
-0.2
|
$8.89B — | $6.53K — | $9.84 — | $9.91 — | $8.89B — | 0 | -$0.26 — | |
Sumitomo Metal Mining SMMYY | $6.19 — |
+3
|
$6.79B — | $21.04K — | $6.14 — | $6.22 — | $6.79B — | 61.89 | $0.1 — | |
MP Materials MP | $31.19 — |
+0.45
|
$5.1B — | $6.06M — | $30.6 — | $32.46 — | $5.1B — | 0 | -$0.63 — | |
Lynas Rare Earths Limited LYSDY | $5.41 — |
+2.08
|
$5.06B — | $7.67K — | $5.35 — | $5.42 — | $5.06B — | 135.25 | $0.04 — | |
Lynas Rare Earths LYSCF | $5.35 — |
+1.71
|
$5.02B — | $315 — | $5.35 — | $5.41 — | $5.02B — | 133.75 | $0.04 — | |
PT United Tractors Tbk PUTKY | $26.31 — |
-1.09
|
$4.8B — | $977 — | $26.3 — | $26.79 — | $4.8B — | 4.25 | $6.18 — | |
TMC the metals company TMC | $6.56 — |
-1.35
|
$3.3B — | $8.13M — | $6.29 — | $6.76 — | $3.3B — | 0 | -$0.23 — | |
Pilbara Minerals PILBF | $0.9899 — |
+4.21
|
$3.19B — | $7.58K — | $0.9699 — | $0.9799 — | $3.19B — | 0 | -$0.01 — | |
Mineral Resources Limited MALRY | $15.83 — |
+0.32
|
$3.11B — | $3.87K — | $15.73 — | $15.83 — | $3.11B — | 0 | -$4.07 — | |
NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.49B — | $400 — | $12.06 — | $12.22 — | $2.49B — | 0 | -$0.29 — | |
Skeena Resources SKE | $15.36 — |
-4.71
|
$1.76B — | $741.94K — | $14.92 — | $16.14 — | $1.76B — | 0 | -$1.17 — | |
Materion MTRN | $84.28 — |
+4.41
|
$1.75B — | $166.76K — | $81.67 — | $85.5 — | $1.75B — | 175.58 | $0.48 — | |
Adriatic Metals ADMLF | $3.75 — |
+3.73
|
$1.3B — | $181 — | $3.59 — | $3.59 — | $1.3B — | 0 | -$0.29 — | |
Foran Mining FMCXF | $2.17 — |
0
|
$1.13B — | $23.75K — | $2.15 — | $2.17 — | $1.13B — | 0 | -$0.04 — | |
Iluka Resources ILKAF | $2.48 — |
-0.8
|
$1.09B — | $172 — | $2.6 — | $2.6 — | $1.09B — | 7.08 | $0.35 — | |
Boss Energy Limited BQSSF | $2.58 — |
-3.37
|
$1.07B — | $3.4K — | $2.49 — | $2.57 — | $1.07B — | 0 | -$0.04 — | |
Almonty Industries ALMTF | $5.27 — |
-2.77
|
$1.02B — | $2.46K — | $3.15 — | $3.24 — | $1.02B — | 0 | -$0.19 — | |
Northern Dynasty Minerals NAK | $1.8 — |
+0.56
|
$974.34M — | $18.59M — | $1.68 — | $1.83 — | $974.34M — | 0 | -$0.1 — | |
IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
Vizsla Silver VZLA | $2.9 — |
-4.92
|
$959.84M — | $4.72M — | $2.89 — | $3.06 — | $959.84M — | 0 | -$0.02 — | |
Altius Minerals ATUSF | $19.72 — |
-2.28
|
$913.96M — | $8.72K — | $19.72 — | $20.21 — | $913.96M — | 12.48 | $1.58 — | |
Compass Minerals CMP | $21.84 — |
-0.27
|
$908.99M — | $692.93K — | $21.81 — | $22.4 — | $908.99M — | 0 | -$3.56 — | |
Alphamin Resources AFMJF | $0.65 — |
0
|
$837.92M — | $47.41K — | $0.65 — | $0.66 — | $837.92M — | 8.12 | $0.08 — | |
Ferroglobe GSM | $4.41 — |
+3.04
|
$823.02M — | $1.65M — | $4.3 — | $4.45 — | $823.02M — | 0 | -$0.23 — | |
Nexa Resources NEXA | $4.96 — |
-0.8
|
$656.9M — | $123.39K — | $4.9 — | $5.04 — | $656.9M — | 0 | -$1.28 — | |
Sigma Lithium SGML | $5.64 — |
+11.02
|
$627.63M — | $2.74M — | $5.11 — | $5.67 — | $627.63M — | 0 | -$0.33 — | |
Americas Gold and Silver USAS | $0.93 — |
+0.33
|
$607.61M — | $2.33M — | $0.89 — | $0.9399 — | $607.61M — | 0 | -$0.13 — | |
Lithium Americas LAC | $2.74 — |
+4.98
|
$599.8M — | $7.48M — | $2.61 — | $2.78 — | $599.8M — | 0 | -$0.22 — | |
Major Drilling MJDLF | $6.56 — |
-0.61
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 27.33 | $0.24 — | |
FireFly Metals MNXMF | $0.7299 — |
0
|
$476.9M — | $1.5K — | $0.6999 — | $0.6999 — | $476.9M — | 0 | -$0.01 — | |
Standard Lithium SLI | $2.35 — |
+3.52
|
$472.27M — | $1.8M — | $2.18 — | $2.35 — | $472.27M — | 3.85 | $0.61 — | |
Freegold Ventures FGOVF | $0.8499 — |
-7.31
|
$449.62M — | $75.03K — | $0.8599 — | $0.9 — | $449.62M — | 0 | $0 — | |
Entrée Resources ERLFF | $1.87 — |
+0.27
|
$390M — | $9.1K — | $1.81 — | $1.87 — | $390M — | 0 | -$0.05 — | |
Rare Element Resources REEMF | $0.75 — |
+1.35
|
$387.1M — | $36.4K — | $0.7299 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
Fireweed Metals FWEDF | $1.89 — |
-2.98
|
$351.07M — | $2.15K — | $1.89 — | $1.9 — | $351.07M — | 0 | -$0.15 — | |
China Rare Earth CREQF | $0.1199 — |
0
|
$334.85M — | $271 — | $0.1199 — | $0.1199 — | $334.85M — | 0 | -$0.01 — | |
Metals X MLXEF | $0.3699 — |
+1.08
|
$331.56M — | $5K — | $0.34 — | $0.34 — | $331.56M — | 5.34 | $0.07 — | |
Patriot Battery Metals PMETF | $2.01 — |
+5.53
|
$325.35M — | $200 — | $1.99 — | $1.99 — | $325.35M — | 0 | -$0.03 — | |
Arafura Rare Earths ARAFF | $0.13 — |
-7.14
|
$320.36M — | $4.19K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.01 — | |
Lotus Resources LTSRF | $0.13 — |
-1.56
|
$298.6M — | $56.15K — | $0.1199 — | $0.1199 — | $298.6M — | 0 | -$0.01 — | |
Aldebaran Resources ADBRF | $1.71 — |
-1.16
|
$290.55M — | $10.4K — | $1.68 — | $1.74 — | $290.55M — | 171.00 | $0.01 — | |
EMX Royalty EMX | $2.69 — |
-4.61
|
$290.5M — | $666.08K — | $2.67 — | $2.84 — | $290.5M — | 0 | $0 — | |
SolGold SLGGF | $0.08999 — |
-9.09
|
$285.12M — | $83K — | $0.08999 — | $0.08999 — | $285.12M — | 0 | -$0.01 — | |
Emerita Resources EMOTF | $1.06 — |
-2.93
|
$279.97M — | $2.42K — | $1.04 — | $1.06 — | $279.97M — | 0 | -$0.04 — | |
United States Antimony UAMY | $2.24 — |
-0.88
|
$266.79M — | $3.4M — | $2.15 — | $2.33 — | $266.79M — | 0 | -$0.01 — | |
Trilogy Metals TMQ | $1.56 — |
+16.42
|
$257.17M — | $1.78M — | $1.33 — | $1.6 — | $257.17M — | 0 | -$0.05 — | |
Erdene Resource Development ERDCF | $0.6999 — |
-6.67
|
$255.73M — | $10K — | $0.6999 — | $0.7099 — | $255.73M — | 0 | -$0.01 — | |
Nouveau Monde Graphite NMG | $1.66 — |
0
|
$252.89M — | $24.6K — | $1.64 — | $1.67 — | $252.89M — | 0 | -$0.26 — | |
Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
Western Copper and Gold WRN | $1.23 — |
0
|
$246.01M — | $845.17K — | $1.2 — | $1.24 — | $246.01M — | 0 | -$0.02 — | |
Prime Mining Corp. PRMNF | $1.58 — |
0
|
$240.92M — | $3.9K — | $1.54 — | $1.57 — | $240.92M — | 0 | -$0.1 — | |
St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$240.51M — | $29.5K — | $0.22 — | $0.22 — | $240.51M — | 0 | $0 — | |
Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $106.17K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
NorthIsle Copper and Gold NTCPF | $0.8399 — |
-3.45
|
$216.44M — | $5.55K — | $0.8399 — | $0.8499 — | $216.44M — | 0 | -$0.03 — | |
Talon Metals TLOFF | $0.1799 — |
-7.18
|
$203.69M — | $608.19K — | $0.1799 — | $0.2 — | $203.69M — | 0 | $0 — | |
Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
Troilus Gold CHXMF | $0.5 — |
-0.8
|
$191.42M — | $12K — | $0.4899 — | $0.4899 — | $191.42M — | 0 | -$0.07 — | |
Syrah Resources SYAAF | $0.1799 — |
+7.65
|
$190.73M — | $4.4K — | $0.1799 — | $0.1799 — | $190.73M — | 0 | -$0.14 — | |
Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
Goldquest Mining GDQMF | $0.5999 — |
-1.64
|
$186.9M — | $19K — | $0.5999 — | $0.5999 — | $186.9M — | 0 | -$0.01 — | |
Cerro de Pasco Resources GPPRF | $0.3499 — |
+5.67
|
$174.86M — | $223K — | $0.34 — | $0.3599 — | $174.86M — | 0 | -$0.11 — | |
Aftermath Silver AAGFF | $0.53 — |
-4.01
|
$162.72M — | $82.23K — | $0.52 — | $0.54 — | $162.72M — | 0 | -$0.04 — | |
ioneer GSCCF | $0.07 — |
-1.45
|
$160.19M — | $150 — | $0.07 — | $0.07 — | $160.19M — | 0 | $0 — | |
Global Atomic GLATF | $0.4899 — |
-7.55
|
$151.03M — | $93.76K — | $0.4899 — | $0.52 — | $151.03M — | 49.00 | $0.01 — | |
Core Lithium CXOXF | $0.07 — |
0
|
$146.58M — | $12.5K — | $0.05999 — | $0.05999 — | $146.58M — | 0 | -$0.02 — | |
Cornish Metals SBWFF | $0.11 — |
0
|
$144.33M — | $50 — | $0.1199 — | $0.1199 — | $144.33M — | 0 | $0 — | |
Piedmont Lithium Inc. PLL | $6.53 — |
+5.83
|
$143.31M — | $397.19K — | $6.17 — | $6.74 — | $143.31M — | 0 | -$2.79 — | |
Piedmont Lithium PLLTL | $0.07 — |
-7.26
|
$143.31M — | $15K — | $0.08 — | $0.08 — | $143.31M — | 0 | -$0.03 — | |
Canada Nickel Company CNIKF | $0.64 — |
0
|
$133.12M — | $2K — | $0.63 — | $0.63 — | $133.12M — | 0 | -$0.05 — | |
Mkango Resources MKNGF | $0.4 — |
-20
|
$130.82M — | $2.5K — | $0.4 — | $0.4 — | $130.82M — | 0 | -$0.01 — | |
Greenland Resources GRLRF | $1.04 — |
-1.42
|
$128.47M — | $2.65K — | $1.03 — | $1.04 — | $128.47M — | 0 | -$0.02 — | |
Sayona Mining SYAXF | $0.01 — |
-2.65
|
$126.98M — | $51.65K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
Amarc Resources AXREF | $0.56 — |
0
|
$126.46M — | $8.72K — | $0.55 — | $0.5699 — | $126.46M — | 0 | -$0.01 — | |
Talga TLGRF | $0.28 — |
-8.64
|
$125.01M — | $5.54K — | $0.2399 — | $0.2399 — | $125.01M — | 0 | -$0.04 — | |
Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
Centaurus Metals CTTZF | $0.2399 — |
-2.04
|
$119.21M — | $51K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
Tivan TNGZF | $0.05999 — |
0
|
$116.38M — | $400K — | $0.05999 — | $0.05999 — | $116.38M — | 0 | -$0.03 — | |
Asia Broadband AABB | $0.02999 — |
+0.83
|
$109.48M — | $9.35M — | $0.02999 — | $0.02999 — | $109.48M — | 0 | -$0.09 — | |
Doubleview Gold DBLVF | $0.52 — |
0
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
Arizona Metals AZMCF | $0.75 — |
+4.58
|
$104.41M — | $154.46K — | $0.7099 — | $0.75 — | $104.41M — | 0 | -$0.15 — | |
CanAlaska Uranium CVVUF | $0.5699 — |
-3.39
|
$103.55M — | $13.5K — | $0.5699 — | $0.5799 — | $103.55M — | 0 | -$0.04 — | |
Benz Mining BENZF | $0.39 — |
-2.75
|
$98.32M — | $10.5K — | $0.44 — | $0.44 — | $98.32M — | 0 | -$0.01 — | |
Lithium Chile LTMCF | $0.4699 — |
-2.27
|
$97.74M — | $950 — | $0.4699 — | $0.4699 — | $97.74M — | 15.76 | $0.03 — | |
Power Metals PWRMF | $0.5899 — |
-2.48
|
$91.09M — | $8K — | $0.5899 — | $0.5899 — | $91.09M — | 0 | $0 — | |
Forsys Metals FOSYF | $0.4299 — |
+4.88
|
$90.59M — | $2.5K — | $0.4099 — | $0.4099 — | $90.59M — | 0 | -$0.01 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |