Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.67 — |
+0.52
|
$123.49B — | $692.41K — | $48.53 — | $49.12 — | $123.49B — | 10.86 | $4.48 — | |
| BHP Group Limited BHPLF | $23.81 — |
0
|
$121.94B — | $125 — | $22 — | $22 — | $121.94B — | 10.62 | $2.24 — | |
| Rio Tinto RIO | $60.98 — |
+0.18
|
$99.07B — | $1.19M — | $60.84 — | $61.57 — | $99.07B — | 8.62 | $7.07 — | |
| Glencore GLCNF | $3.55 — |
+0.85
|
$43B — | $10.32K — | $3.52 — | $3.59 — | $43B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.04 — |
-0.98
|
$42.57B — | $59.93K — | $7.02 — | $7.13 — | $42.57B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-0.93
|
$42.24B — | $4.07K — | $5.35 — | $5.45 — | $42.24B — | 11.63 | $0.46 — | |
| Vale VALE | $9.62 — |
+0.21
|
$41.07B — | $13.14M — | $9.55 — | $9.63 — | $41.07B — | 6.97 | $1.38 — | |
| Anglo American plc NGLOY | $14.26 — |
0
|
$34.85B — | $16.84K — | $14.18 — | $14.38 — | $34.85B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $21 — |
+4.84
|
$32.33B — | $2.73K — | $20.98 — | $21.19 — | $32.33B — | 8.30 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.24 — |
+5.03
|
$31.53B — | $2.42K — | $10.24 — | $10.4 — | $31.53B — | 8.12 | $1.26 — | |
| CMOC CMCLF | $0.76 — |
0
|
$20.5B — | $5.27K — | $0.7299 — | $0.75 — | $20.5B — | 8.44 | $0.09 — | |
| Teck Resources TECK | $35.4 — |
+0.06
|
$17.57B — | $885.6K — | $35.18 — | $36.11 — | $17.57B — | 708.05 | $0.05 — | |
| Ivanhoe Mines IVPAF | $9.44 — |
+0.43
|
$12.77B — | $2.1K — | $9.31 — | $9.57 — | $12.77B — | 55.52 | $0.17 — | |
| Boliden AB (publ) BDNNY | $61.98 — |
-1.21
|
$8.8B — | $400 — | $61.98 — | $62.23 — | $8.8B — | 7.41 | $8.36 — | |
| South32 Limited SOUHY | $8.8 — |
+0.92
|
$7.91B — | $463 — | $8.8 — | $8.83 — | $7.91B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$7.78B — | $2.4K — | $1.75 — | $1.75 — | $7.78B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.64 — |
-0.35
|
$6.2B — | $20 — | $5.64 — | $5.64 — | $6.2B — | 29.68 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.58 — |
-0.53
|
$5.22B — | $10.36K — | $5.55 — | $5.58 — | $5.22B — | 186.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.51 — |
-0.54
|
$5.15B — | $1.25K — | $5.51 — | $5.53 — | $5.15B — | 183.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.13 — |
-1.51
|
$4.75B — | $429 — | $26.02 — | $26.13 — | $4.75B — | 4.08 | $6.4 — | |
| MP Materials MP | $24.68 — |
-0.7
|
$4.03B — | $4.04M — | $23.52 — | $25.09 — | $4.03B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.93 — |
0
|
$3B — | $1.5K — | $0.9899 — | $0.9899 — | $3B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $13.3 — |
+13.68
|
$2.61B — | $1.05K — | $13.04 — | $13.3 — | $2.61B — | 32.43 | $0.41 — | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Materion MTRN | $83.01 — |
+0.76
|
$1.73B — | $29.8K — | $81.63 — | $83.2 — | $1.73B — | 296.46 | $0.28 — | |
| TMC the metals company TMC | $3.24 — |
-2.11
|
$1.56B — | $11.54M — | $3.11 — | $3.6 — | $1.56B — | 0 | -$0.25 — | |
| Skeena Resources SKE | $11.99 — |
-0.79
|
$1.37B — | $77.84K — | $11.85 — | $12.14 — | $1.37B — | 0 | -$1.1 — | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.61 — |
-1.88
|
$924.81M — | $3.56K — | $2.6 — | $2.66 — | $924.81M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $19.88 — |
+2.05
|
$920.47M — | $1.14K — | $19.5 — | $19.88 — | $920.47M — | 12.99 | $1.53 — | |
| Sigma Lithium SGML | $8.17 — |
-0.37
|
$910.14M — | $128.44K — | $8.07 — | $8.25 — | $910.14M — | 0 | -$0.45 — | |
| Alphamin Resources AFMJF | $0.6899 — |
0
|
$903.25M — | $70.2K — | $0.67 — | $0.6899 — | $903.25M — | 8.56 | $0.08 — | |
| Boss Energy Limited BQSSF | $1.99 — |
+9.34
|
$825.69M — | $4.45K — | $1.99 — | $2 — | $825.69M — | 0 | -$0.04 — | |
| Nexa Resources NEXA | $5.91 — |
-1.48
|
$782.83M — | $7.01K — | $5.9 — | $6.04 — | $782.83M — | 0 | -$1.55 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$688.33M — | $278 — | $0.05 — | $0.05 — | $688.33M — | 0 | $0 — | |
| Ferroglobe GSM | $3.55 — |
-0.42
|
$661.59M — | $313.88K — | $3.52 — | $3.6 — | $661.59M — | 29.54 | $0.12 — | |
| IperionX TAOFF | $1.69 — |
0
|
$656.96M — | $100 — | $3.67 — | $3.67 — | $656.96M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals NAK | $1.19 — |
+3.48
|
$640.91M — | $4.79M — | $1.14 — | $1.21 — | $640.91M — | 0 | -$0.05 — | |
| Lithium Americas LAC | $2.92 — |
+3.52
|
$638.39M — | $1.88M — | $2.81 — | $2.92 — | $638.39M — | 0 | -$0.21 — | |
| Vizsla Silver VZLA | $2.14 — |
-2.97
|
$630.04M — | $618.97K — | $2.14 — | $2.22 — | $630.04M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $13.18 — |
+1.38
|
$547.02M — | $306.6K — | $12.9 — | $13.25 — | $547.02M — | 0 | -$3.73 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$527.39M — | $100 — | $6.21 — | $6.21 — | $527.39M — | 20.26 | $0.3 — | |
| Almonty Industries ALMTF | $1.77 — |
-0.56
|
$496.79M — | $500 — | $1.77 — | $1.8 — | $496.79M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.9499 — |
+0.53
|
$487.75M — | $5.67K — | $0.92 — | $0.9499 — | $487.75M — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $0.65 — |
+2.35
|
$415.58M — | $610.43K — | $0.6199 — | $0.65 — | $415.58M — | 0 | -$0.17 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-1.39
|
$375.05M — | $1K — | $0.7099 — | $0.7099 — | $375.05M — | 0 | $0 — | |
| United States Antimony UAMY | $3.24 — |
-3.72
|
$370.83M — | $2.23M — | $3.08 — | $3.29 — | $370.83M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $10K — | $0.13 — | $0.13 — | $345.01M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.3599 — |
+5.15
|
$316.89M — | $12K — | $0.3499 — | $0.3599 — | $316.89M — | 5.10 | $0.07 — | |
| Entrée Resources ERLFF | $1.53 — |
+1.32
|
$315.13M — | $100 — | $1.53 — | $1.53 — | $315.13M — | 0 | -$0.05 — | |
| Lotus Resources LTSRF | $0.13 — |
+13.64
|
$295.33M — | $229.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| FireFly Metals MNXMF | $0.4799 — |
0
|
$284.05M — | $1K — | $0.53 — | $0.53 — | $284.05M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.45 — |
-2.93
|
$279.63M — | $739K — | $1.42 — | $1.49 — | $279.63M — | 2.37 | $0.61 — | |
| Trilogy Metals TMQ | $1.69 — |
-1.46
|
$276.7M — | $295.95K — | $1.65 — | $1.73 — | $276.7M — | 0 | -$0.05 — | |
| Patriot Battery Metals PMETF | $1.71 — |
0
|
$268.72M — | $500 — | $1.71 — | $1.71 — | $268.72M — | 0 | -$0.03 — | |
| Nouveau Monde Graphite NMG | $1.64 — |
-1.2
|
$249.71M — | $26.81K — | $1.6 — | $1.68 — | $249.71M — | 0 | -$0.51 — | |
| EMX Royalty EMX | $2.28 — |
-0.66
|
$249.03M — | $111.8K — | $2.27 — | $2.31 — | $249.03M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.36 — |
-1.45
|
$247.62M — | $1.71K — | $1.36 — | $1.39 — | $247.62M — | 0 | -$0.15 — | |
| Erdene Resource Development ERDCF | $0.6199 — |
-1.59
|
$231.76M — | $71.9K — | $0.6199 — | $0.64 — | $231.76M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8699 — |
-7.56
|
$227.71M — | $7.45K — | $0.8699 — | $0.89 — | $227.71M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-3.48
|
$227.18M — | $10.79K — | $0.22 — | $0.22 — | $227.18M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.11 — |
-1.34
|
$221M — | $60.39K — | $1.1 — | $1.12 — | $221M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.08999 — |
+1.12
|
$212.01M — | $12.78K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.18 — |
-2.89
|
$202.08M — | $3.8K — | $1.2 — | $1.21 — | $202.08M — | 58.75 | $0.02 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$175.55M — | $20K — | $0.08 — | $0.08 — | $175.55M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $7.98 — |
-2.44
|
$175.11M — | $105.09K — | $7.81 — | $8.15 — | $175.11M — | 0 | -$3.3 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$166.96M — | $10K — | $0.2899 — | $0.2899 — | $166.96M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.16 — |
+13.31
|
$166.76M — | $9K — | $0.16 — | $0.16 — | $166.76M — | 0 | -$0.14 — | |
| Global Atomic GLATF | $0.54 — |
+9.7
|
$166.36M — | $50.8K — | $0.52 — | $0.54 — | $166.36M — | 18.00 | $0.03 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
0
|
$163.56M — | $600 — | $1.02 — | $1.04 — | $163.56M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.92M — | $9K — | $0.4699 — | $0.4699 — | $161.92M — | 0 | -$0.06 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.38
|
$158.14M — | $123.88K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.4 — |
0
|
$151.95M — | $10K — | $0.39 — | $0.39 — | $151.95M — | 0 | -$0.06 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$147.31M — | $12.5K — | $0.05999 — | $0.05999 — | $147.31M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$144.76M — | $50.03K — | $0.05999 — | $0.05999 — | $144.76M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.54 — |
+1.89
|
$138.8M — | $13.29K — | $0.53 — | $0.56 — | $138.8M — | 0 | -$0.03 — | |
| Ascot Resources AOTVF | $0.08999 — |
+2.64
|
$138.67M — | $111.8K — | $0.08999 — | $0.08999 — | $138.67M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.3099 — |
0
|
$131.96M — | $13K — | $0.2899 — | $0.2899 — | $131.96M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.68 — |
0
|
$131.75M — | $10.49K — | $0.6999 — | $0.6999 — | $131.75M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
-0.73
|
$128.2M — | $14.86K — | $0.25 — | $0.26 — | $128.2M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $1 — |
-1.96
|
$127.88M — | $3.89K — | $0.9899 — | $1 — | $127.88M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.5799 — |
+6.36
|
$121.51M — | $2K — | $0.5699 — | $0.5799 — | $121.51M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.3699 — |
-2.14
|
$114.43M — | $10K — | $0.3699 — | $0.38 — | $114.43M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.8299 — |
-2.35
|
$113.43M — | $24.8K — | $0.81 — | $0.8299 — | $113.43M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.16 — |
-2.26
|
$110.4M — | $100 — | $2.16 — | $2.16 — | $110.4M — | 0 | -$0.1 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
-0.32
|
$108.4M — | $137.3K — | $0.22 — | $0.22 — | $108.4M — | 0 | -$0.11 — | |
| Largo LGO | $1.63 — |
+1.24
|
$106.4M — | $29.05K — | $1.59 — | $1.63 — | $106.4M — | 0 | -$0.78 — | |
| Ucore Rare Metals UURAF | $1.44 — |
+7.41
|
$104.56M — | $97.93K — | $1.33 — | $1.45 — | $104.56M — | 0 | -$0.17 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.69
|
$102.91M — | $10K — | $0.5899 — | $0.5899 — | $102.91M — | 0 | -$0.04 — | |
| International Battery Metals IBATF | $0.38 — |
0
|
$102.22M — | $500 — | $0.38 — | $0.38 — | $102.22M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.34 — |
-2.57
|
$98.21M — | $43K — | $0.34 — | $0.3499 — | $98.21M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$95.71M — | $250 — | $0.04 — | $0.04 — | $95.71M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.19 — |
0
|
$93.87M — | $10K — | $0.19 — | $0.19 — | $93.87M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+1.22
|
$90.96M — | $100K — | $0.6099 — | $0.6099 — | $90.96M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4299 — |
0
|
$90.59M — | $500 — | $0.3599 — | $0.3599 — | $90.59M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $3.2K — | $0.39 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||