Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $21.45 — |
-2.5
|
$123.52B — | $1.2K — | $20 — | $21.58 — | $123.52B — | 9.57 | $2.24 — | |
| BHP Group Limited BHP | $42.32 — |
+0.59
|
$118.79B — | $7.4M — | $41.16 — | $44.24 — | $118.79B — | 9.44 | $4.48 — | |
| Rio Tinto RIO | $54.56 — |
-0.2
|
$95.06B — | $5.45M — | $53.46 — | $56.51 — | $95.06B — | 7.71 | $7.07 — | |
| Vale VALE | $8.83 — |
-2.75
|
$40.2B — | $74.72M — | $8.64 — | $9.2 — | $40.2B — | 6.13 | $1.44 — | |
| Glencore GLCNF | $2.98 — |
-1.32
|
$39.93B — | $18.49K — | $2.88 — | $3.03 — | $39.93B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $5.84 — |
-2.99
|
$39.9B — | $708.63K — | $5.74 — | $6.11 — | $39.9B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.5 — |
-0.88
|
$38.2B — | $4.2K — | $4.46 — | $4.61 — | $38.2B — | 9.78 | $0.46 — | |
| Anglo American plc NGLOY | $11.6 — |
-0.43
|
$31.69B — | $136.76K — | $11.32 — | $12.13 — | $31.69B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $17.33 — |
+2
|
$29.56B — | $33.86K — | $16.89 — | $18.06 — | $29.56B — | 4.69 | $3.69 — | |
| CMOC CMCLF | $0.63 — |
-27.06
|
$18.68B — | $100K — | $0.63 — | $0.63 — | $18.68B — | 6.99 | $0.09 — | |
| Teck Resources TECK | $30.34 — |
+1.27
|
$15.4B — | $5.63M — | $28.35 — | $32.02 — | $15.4B — | 0 | -$0.63 — | |
| Ivanhoe Mines IVPAF | $7.89 — |
+9.74
|
$10.76B — | $40.8K — | $6.95 — | $8 — | $10.76B — | 46.41 | $0.17 — | |
| South32 SHTLF | $1.93 — |
-6.1
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Boliden AB (publ) BDNNY | $55.04 — |
-1.54
|
$8.22B — | $4.76K — | $54.53 — | $57.98 — | $8.22B — | 7.40 | $7.43 — | |
| South32 Limited SOUHY | $7.74 — |
-3.97
|
$7.5B — | $29.14K — | $7.59 — | $8.2 — | $7.5B — | 0 | -$0.26 — | |
| PT United Tractors Tbk PUTKY | $26 — |
+1.96
|
$5.26B — | $14.2K — | $24.8 — | $26.35 — | $5.26B — | 4.04 | $6.42 — | |
| Sumitomo Metal Mining SMMYY | $4.22 — |
-6.22
|
$4.93B — | $42.89K — | $4.18 — | $4.31 — | $4.93B — | 23.44 | $0.18 — | |
| Lynas Rare Earths LYSCF | $4.6 — |
+9.26
|
$4.72B — | $11.47K — | $4.4 — | $4.7 — | $4.72B — | 153.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.59 — |
+5.28
|
$4.57B — | $43.54K — | $4.47 — | $4.75 — | $4.57B — | 153.00 | $0.03 — | |
| MP Materials MP | $23.99 — |
+4.03
|
$3.92B — | $4.95M — | $21.8 — | $25.49 — | $3.92B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.8 — |
-1.23
|
$2.77B — | $32.92K — | $0.76 — | $0.8 — | $2.77B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $9.96 — |
-5.41
|
$2.22B — | $3.84K — | $9.71 — | $10.32 — | $2.22B — | 24.89 | $0.4 — | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.63B — | $3.65K — | $7.82 — | $8.18 — | $1.63B — | 0 | -$0.23 — | |
| Materion MTRN | $73.65 — |
-0.31
|
$1.53B — | $183.04K — | $70 — | $76.28 — | $1.53B — | 263.03 | $0.28 — | |
| Skeena Resources SKE | $9 — |
+0.67
|
$1.04B — | $604.11K — | $8.8 — | $9.59 — | $1.04B — | 0 | -$1.08 — | |
| Foran Mining FMCXF | $2.09 — |
-0.48
|
$885.09M — | $42.4K — | $2.06 — | $2.09 — | $885.09M — | 0 | -$0.04 — | |
| Sigma Lithium SGML | $7.83 — |
+2.56
|
$878.25M — | $1.57M — | $7.08 — | $8.04 — | $878.25M — | 0 | -$0.44 — | |
| Adriatic Metals ADMLF | $2.38 — |
-4.42
|
$875.12M — | $100 — | $2.38 — | $2.38 — | $875.12M — | 0 | -$0.2 — | |
| TMC the metals company TMC | $1.76 — |
-3.83
|
$825.89M — | $3.02M — | $1.65 — | $1.9 — | $825.89M — | 0 | -$0.25 — | |
| Nexa Resources NEXA | $6.11 — |
-2.24
|
$809.2M — | $105.13K — | $6.03 — | $6.34 — | $809.2M — | 0 | -$1.55 — | |
| Altius Minerals ATUSF | $16.28 — |
+0.68
|
$758.88M — | $1.56K — | $16.05 — | $16.53 — | $758.88M — | 10.92 | $1.49 — | |
| Philex Mining PXMFF | $0.08999 — |
+125.75
|
$713.75M — | $278 — | $0.05 — | $0.05 — | $713.75M — | 0 | $0 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$603.37M — | $5.66K — | $1.3 — | $1.39 — | $603.37M — | 0 | -$0.04 — | |
| Lithium Americas LAC | $2.62 — |
+2.34
|
$576.83M — | $4.71M — | $2.4 — | $2.69 — | $576.83M — | 0 | -$0.21 — | |
| Ferroglobe GSM | $3.07 — |
-8.36
|
$576.81M — | $2.84M — | $3.05 — | $3.59 — | $576.81M — | 102.33 | $0.03 — | |
| IperionX TAOFF | $1.81 — |
-50.68
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Vizsla Silver VZLA | $1.77 — |
-5.35
|
$531.14M — | $4.07M — | $1.74 — | $1.95 — | $531.14M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.38 — |
-4.98
|
$484.96M — | $308.83K — | $0.3699 — | $0.4099 — | $484.96M — | 6.33 | $0.06 — | |
| Northern Dynasty Minerals NAK | $0.8599 — |
-1.83
|
$480.52M — | $9.11M — | $0.79 — | $0.9599 — | $480.52M — | 0 | -$0.05 — | |
| Almonty Industries ALMTF | $1.39 — |
-4.14
|
$395.71M — | $11.2K — | $1.32 — | $1.41 — | $395.71M — | 0 | -$0.04 — | |
| Major Drilling MJDLF | $4.69 — |
-5.06
|
$387.18M — | $2.34K — | $4.69 — | $4.92 — | $387.18M — | 15.63 | $0.3 — | |
| Compass Minerals CMP | $9.27 — |
+1.09
|
$384.74M — | $1.02M — | $8.91 — | $9.76 — | $384.74M — | 0 | -$3.73 — | |
| Rare Element Resources REEMF | $0.7199 — |
-4.28
|
$373.17M — | $77.8K — | $0.7199 — | $0.77 — | $373.17M — | 0 | -$0.04 — | |
| Metals X MLXEF | $0.34 — |
-5.56
|
$341.49M — | $13K — | $0.2399 — | $0.3499 — | $341.49M — | 4.85 | $0.07 — | |
| FireFly Metals MNXMF | $0.53 — |
-18.22
|
$299.27M — | $1K — | $0.53 — | $0.53 — | $299.27M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.3M — | $25.9K — | $1.35 — | $1.41 — | $289.3M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.54 — |
+1.89
|
$285.25M — | $130.53K — | $0.5 — | $0.55 — | $285.25M — | 0 | $0 — | |
| Americas Gold and Silver USAS | $0.4299 — |
+0.5
|
$271.89M — | $1.43M — | $0.4 — | $0.4899 — | $271.89M — | 0 | -$0.17 — | |
| Arafura Rare Earths ARAFF | $0.08999 — |
-28
|
$246.99M — | $20K — | $0.13 — | $0.13 — | $246.99M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.08 — |
-15.56
|
$245.09M — | $26K — | $0.08 — | $0.08 — | $245.09M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.01 — |
+2.03
|
$230.41M — | $3.24M — | $1.69 — | $2.11 — | $230.41M — | 0 | -$0.02 — | |
| Standard Lithium SLI | $1.18 — |
-0.84
|
$228.85M — | $2.27M — | $1.09 — | $1.25 — | $228.85M — | 1.93 | $0.61 — | |
| Trilogy Metals TMQ | $1.35 — |
-4.93
|
$227.23M — | $694.25K — | $1.3 — | $1.53 — | $227.23M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8499 — |
+4.94
|
$225.61M — | $21.7K — | $0.8499 — | $0.8699 — | $225.61M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-2.57
|
$225.14M — | $44.16K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.08999 — |
-6.25
|
$218.72M — | $117K — | $0.08999 — | $0.08999 — | $218.72M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.42 — |
+2.9
|
$216.21M — | $49.55K — | $1.32 — | $1.42 — | $216.21M — | 0 | -$0.5 — | |
| Patriot Battery Metals PMETF | $1.31 — |
-7.09
|
$209.69M — | $15.19K — | $1.28 — | $1.4 — | $209.69M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.18 — |
+3.51
|
$202.82M — | $3.48K — | $1.09 — | $1.18 — | $202.82M — | 59.00 | $0.02 — | |
| EMX Royalty EMX | $1.78 — |
-4.3
|
$195.16M — | $679.27K — | $1.78 — | $1.91 — | $195.16M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.06 — |
+0.95
|
$193M — | $5.64K — | $0.9499 — | $1.06 — | $193M — | 0 | -$0.15 — | |
| Western Copper and Gold WRN | $0.9399 — |
-3.08
|
$189.92M — | $445.12K — | $0.91 — | $1 — | $189.92M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.08 — |
-20.6
|
$186.1M — | $21.67K — | $0.08 — | $0.08 — | $186.1M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.5 — |
-0.88
|
$184.68M — | $14.7K — | $0.4799 — | $0.51 — | $184.68M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.07 — |
+7.69
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.25 — |
-2.04
|
$154.83M — | $500 — | $0.25 — | $0.25 — | $154.83M — | 0 | -$0.06 — | |
| Savannah Resources SAVNF | $0.05999 — |
+0.33
|
$138.88M — | $151.82K — | $0.05999 — | $0.05999 — | $138.88M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $0.92 — |
+4.55
|
$137.96M — | $7.39K — | $0.92 — | $0.9899 — | $137.96M — | 0 | -$0.11 — | |
| Syrah Resources SYAAF | $0.13 — |
-12.46
|
$135.49M — | $8.6K — | $0.1199 — | $0.13 — | $135.49M — | 0 | -$0.14 — | |
| Meridian Mining UK Societas MRRDF | $0.39 — |
-6.98
|
$135.17M — | $8K — | $0.4099 — | $0.4099 — | $135.17M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-8.71
|
$130.51M — | $1K — | $0.64 — | $0.64 — | $130.51M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+6.38
|
$128.52M — | $106.49K — | $0.45 — | $0.5 — | $128.52M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $5.59 — |
-3.29
|
$122.66M — | $241.88K — | $5.31 — | $6.16 — | $122.66M — | 0 | -$3.3 — | |
| Jubilee Metals JUBPF | $0.04 — |
-13.04
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
+2.74
|
$120.46M — | $150K — | $0.05999 — | $0.05999 — | $120.46M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.38 — |
0
|
$120.3M — | $154.44K — | $0.3499 — | $0.4 — | $120.3M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.27 — |
-4.46
|
$118.31M — | $73 — | $0.27 — | $0.27 — | $118.31M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$115.43M — | $60K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $0.2899 — |
+1.4
|
$114.21M — | $29.5K — | $0.28 — | $0.2999 — | $114.21M — | 0 | -$0.06 — | |
| Piedmont Lithium PLLTL | $0.05 — |
-19.05
|
$111.91M — | $6 — | $0.05 — | $0.05 — | $111.91M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $0.81 — |
-3.57
|
$110.97M — | $161.5K — | $0.77 — | $0.8399 — | $110.97M — | 0 | -$0.15 — | |
| International Battery Metals IBATF | $0.4 — |
+8.11
|
$107.6M — | $3.1K — | $0.4 — | $0.4 — | $107.6M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.5 — |
+3.75
|
$103.64M — | $71.5K — | $0.45 — | $0.5 — | $103.64M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.8299 — |
-12.19
|
$100.53M — | $116.9K — | $0.77 — | $0.93 — | $100.53M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.07 — |
+0.95
|
$97.53M — | $264.67K — | $0.07 — | $0.08 — | $97.53M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.2 — |
-13.48
|
$96.86M — | $51.98K — | $0.19 — | $0.2099 — | $96.86M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.3099 — |
-3.12
|
$95.52M — | $35.5K — | $0.2999 — | $0.3099 — | $95.52M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
+3.89
|
$95.41M — | $45.5K — | $0.19 — | $0.19 — | $95.41M — | 0 | -$0.11 — | |
| CanAlaska Uranium CVVUF | $0.52 — |
-2.68
|
$92.79M — | $2K — | $0.52 — | $0.52 — | $92.79M — | 0 | -$0.04 — | |
| Forsys Metals FOSYF | $0.44 — |
-10.33
|
$92.7M — | $9.3K — | $0.45 — | $0.4899 — | $92.7M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5999 — |
-4
|
$90.23M — | $44.3K — | $0.54 — | $0.6199 — | $90.23M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.04 — |
-19.11
|
$88.07M — | $10K — | $0.05 — | $0.05 — | $88.07M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.6199 — |
+2.94
|
$86.08M — | $31.29K — | $0.6099 — | $0.64 — | $86.08M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.38 — |
-6.32
|
$85.51M — | $5.74K — | $0.38 — | $0.4199 — | $85.51M — | 0 | -$0.06 — | |
| Largo LGO | $1.3 — |
-10.96
|
$84.89M — | $254.17K — | $1.3 — | $1.44 — | $84.89M — | 0 | -$0.78 — | |
| Australian Vanadium ATVVF | $0.009799 — |
-44.32
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
-3.72
|
$83.77M — | $2.48M — | $0.02 — | $0.02999 — | $83.77M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.2899 — |
-3.8
|
$83.52M — | $232.02K — | $0.28 — | $0.3099 — | $83.52M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.16 — |
-8.24
|
$80.67M — | $348.78K — | $0.1499 — | $0.1799 — | $80.67M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
+252.5
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||