Page de résultat 2 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (540)
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
Matériaux de base (540)
- {{item.name}}
- Tous secteur
- Matériaux de base (540)
Autres métaux industriels et mines (540)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falco Resources
FPRGF
US
|
$0.37 — |
+16.67
|
$129.82M — | $7.50K — | $0.32 — | $0.32 — | $129.82M — | 0 | -$0.01 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
+4.27
|
$124.22M — | $107.50K — | $0.23 — | $0.24 — | $124.22M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
-14.83
|
$123.08M — | $102.79K — | $0.05 — | $0.06 — | $123.08M — | 0 | -$0.01 — | ||
|
Nicola Mining
HUSIF
US
|
$0.54 — |
+2.95
|
$122.88M — | $41.98K — | $0.49 — | $0.51 — | $122.88M — | 0 | -$0.02 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
+3.08
|
$122.84M — | $250.00 — | $2.68 — | $2.68 — | $122.84M — | 0 | -$0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.38 — |
-0.52
|
$103.82M — | $25.59K — | $0.37 — | $0.38 — | $103.82M — | 0 | -$0.10 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.46 — |
+1.11
|
$101.79M — | $3.70K — | $0.47 — | $0.47 — | $101.79M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+2.69
|
$101.72M — | $128.70K — | $0.51 — | $0.56 — | $101.72M — | 13.37 | $0.04 — | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
0
|
$97.85M — | $5.00K — | $0.30 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.38 — |
0
|
$95.22M — | $5.00K — | $0.37 — | $0.38 — | $95.22M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-0.56
|
$90.43M — | $2.00K — | $0.18 — | $0.18 — | $90.43M — | 0 | -$0.04 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$87.92M — | $30.00K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-5.46
|
$86.28M — | $76.05K — | $0.26 — | $0.28 — | $86.28M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
-4.76
|
$86.23M — | $8.75K — | $0.21 — | $0.22 — | $86.23M — | 10.00 | $0.02 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
0
|
$85.84M — | $23.43K — | $0.39 — | $0.41 — | $85.84M — | 0 | -$0.06 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
Largo
LGO
US
|
$0.80 — |
0
|
$81.07M — | $916.23K — | $0.79 — | $0.83 — | $81.07M — | 0 | -$0.94 — | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+0.76
|
$79.05M — | $3.50K — | $0.26 — | $0.26 — | $79.05M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.12 — |
+9.09
|
$78.77M — | $3.00K — | $0.11 — | $0.11 — | $78.77M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-2.22
|
$77.74M — | $163.52K — | $0.86 — | $0.89 — | $77.74M — | 0 | -$0.03 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.36 — |
+3.82
|
$77.52M — | $1.10K — | $1.35 — | $1.35 — | $77.52M — | 15.11 | $0.09 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
Solitario Resources
XPL
US
|
$0.79 — |
+0.84
|
$73.89M — | $124.66K — | $0.78 — | $0.81 — | $73.89M — | 0 | -$0.04 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+15.79
|
$68.39M — | $310.09K — | $0.20 — | $0.22 — | $68.39M — | 0 | -$0.03 — | ||
|
E3 Lithium
EEMMF
US
|
$0.78 — |
-4.18
|
$68.39M — | $600.00 — | $0.83 — | $0.83 — | $68.39M — | 0 | -$0.05 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
+3.64
|
$67.76M — | $892.98K — | $0.52 — | $0.54 — | $67.76M — | 0 | -$0.32 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
|
Power Metals
PWRMF
US
|
$0.38 — |
-2.31
|
$66.49M — | $8.40K — | $0.39 — | $0.39 — | $66.49M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+8.11
|
$64.78M — | $52.50K — | $0.04 — | $0.04 — | $64.78M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.28 — |
+3.7
|
$64.75M — | $80.30K — | $0.27 — | $0.28 — | $64.75M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
+13.95
|
$63.81M — | $7.72K — | $0.23 — | $0.27 — | $63.81M — | 0 | $0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.44 — |
+28.36
|
$63.57M — | $30.50K — | $0.37 — | $0.44 — | $63.57M — | 0 | -$0.01 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
+3.85
|
$62.65M — | $25.50K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+2.46
|
$61.93M — | $3.30K — | $0.28 — | $0.30 — | $61.93M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-6.01
|
$61.69M — | $5.09M — | $0.01 — | $0.01 — | $61.69M — | 0 | -$0.09 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
+8.7
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
+8.33
|
$60.89M — | $12.50K — | $0.12 — | $0.12 — | $60.89M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.27 — |
+4.69
|
$58.80M — | $2.28K — | $0.22 — | $0.22 — | $58.80M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.24 — |
+4.35
|
$58.73M — | $3.50K — | $0.24 — | $0.24 — | $58.73M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
+0.37
|
$55.85M — | $24.58K — | $0.23 — | $0.26 — | $55.85M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
0
|
$55.04M — | $8.00K — | $0.21 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+1.49
|
$54.90M — | $53.50K — | $0.20 — | $0.21 — | $54.90M — | 0 | -$0.02 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+54.87
|
$54.76M — | $50.00K — | $0.01 — | $0.01 — | $54.76M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-1.71
|
$54.21M — | $26.02K — | $0.11 — | $0.11 — | $54.21M — | 1.91 | $0.06 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.54 — |
-7.35
|
$54.20M — | $3.10K — | $0.54 — | $0.55 — | $54.20M — | 0 | -$0.09 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-4.35
|
$53.51M — | $89.80K — | $0.01 — | $0.01 — | $53.51M — | 0 | $0.00 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.90 — |
-1.73
|
$52.72M — | $492.50K — | $0.89 — | $0.93 — | $52.72M — | 0 | -$1.17 — | ||
European Metals
EMHLF
US
|
$0.22 — |
0
|
$51.55M — | $450.00 — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-16.6
|
$50.08M — | $34.35K — | $0.22 — | $0.23 — | $50.08M — | 0 | -$0.04 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
0
|
$48.51M — | $8.40K — | $0.27 — | $0.27 — | $48.51M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
0
|
$47.95M — | $1.50K — | $0.18 — | $0.18 — | $47.95M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.47 — |
+2.17
|
$47.37M — | $18.00K — | $0.46 — | $0.46 — | $47.37M — | 7.83 | $0.06 — | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
+2.21
|
$46.72M — | $5.50K — | $0.18 — | $0.18 — | $46.72M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
+2.7
|
$45.24M — | $25.50K — | $0.18 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-2.61
|
$45.21M — | $48.30K — | $0.11 — | $0.12 — | $45.21M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
+4.13
|
$45.16M — | $150.00 — | $0.23 — | $0.23 — | $45.16M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+11.11
|
$42.55M — | $4.51K — | $0.28 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
0
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
Century Lithium
CYDVF
US
|
$0.21 — |
+5
|
$37.91M — | $113.09K — | $0.20 — | $0.21 — | $37.91M — | 0 | -$0.01 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.26 — |
+10.33
|
$34.40M — | $68.73K — | $0.26 — | $0.27 — | $34.40M — | 0 | -$0.02 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.12 — |
0
|
$34.36M — | $35.00K — | $0.11 — | $0.14 — | $34.36M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-3.81
|
$33.76M — | $10.00K — | $0.04 — | $0.04 — | $33.76M — | 0 | -$0.02 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.37 — |
+2.66
|
$33.06M — | $7.60K — | $0.34 — | $0.34 — | $33.06M — | 12.19 | $0.03 — | ||
Cobalt Blue
CBBHF
US
|
$0.06 — |
+10
|
$32.31M — | $101.82K — | $0.06 — | $0.06 — | $32.31M — | 0 | -$0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
+12.5
|
$32.16M — | $4.00K — | $0.07 — | $0.07 — | $32.16M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-3.33
|
$32.09M — | $15.00K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Camino Minerals
CAMZF
US
|
$0.36 — |
-7.47
|
$32.05M — | $7.15K — | $0.41 — | $0.41 — | $32.05M — | 35.89 | $0.01 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-3.45
|
$31.63M — | $10.00K — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $15.00K — | $0.19 — | $0.19 — | $31.41M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+2.86
|
$30.83M — | $20.10K — | $0.09 — | $0.10 — | $30.83M — | 0 | -$0.04 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
+21.5
|
$30.37M — | $15.47K — | $0.12 — | $0.13 — | $30.37M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
0
|
$30.34M — | $25.00K — | $0.25 — | $0.26 — | $30.34M — | 25.60 | $0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
+3.85
|
$30.28M — | $90.45K — | $0.23 — | $0.27 — | $30.28M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-12
|
$29.42M — | $2.10K — | $0.09 — | $0.09 — | $29.42M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.03 — |
0
|
$29.06M — | $1.78K — | $0.04 — | $0.04 — | $29.06M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.12 — |
+15
|
$28.51M — | $1.00K — | $0.12 — | $0.12 — | $28.51M — | 0 | -$0.02 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+9.79
|
$28.47M — | $19.00K — | $0.16 — | $0.17 — | $28.47M — | 0 | -$0.08 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.23 — |
+4.55
|
$27.79M — | $9.20K — | $0.23 — | $0.24 — | $27.79M — | 0 | -$0.03 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+3.6
|
$27.20M — | $6.50K — | $0.14 — | $0.14 — | $27.20M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.36 — |
+3.86
|
$27.12M — | $5.31K — | $0.34 — | $0.35 — | $27.12M — | 0 | -$0.04 — | ||
|
Eminent Gold
EMGDF
US
|
$0.32 — |
+3.9
|
$26.72M — | $100.00 — | $0.33 — | $0.33 — | $26.72M — | 0 | -$0.02 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.47M — | $5.00K — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
0
|
$26.25M — | $50.00K — | $0.08 — | $0.08 — | $26.25M — | 0 | $0.00 — | ||
|
Triumph Gold
TIGCF
US
|
$0.43 — |
+7.5
|
$26.21M — | $150.50K — | $0.43 — | $0.45 — | $26.21M — | 0 | -$0.04 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.68 — |
-1.01
|
$25.77M — | $6.50K — | $0.66 — | $0.69 — | $25.77M — | 0 | -$0.12 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
|
Strategic Metals
SMDZF
US
|
$0.22 — |
+10
|
$24.43M — | $6.00K — | $0.22 — | $0.22 — | $24.43M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||