Page de résultat 2 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (387)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savannah Resources SAVNF | $0.04 — |
-1.48
|
$76.76M — | $5.5K — | $0.04 — | $0.04 — | $76.76M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.32 — |
-1.54
|
$75.01M — | $79.25K — | $0.2999 — | $0.38 — | $75.01M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.02 — |
+10.67
|
$74.27M — | $5K — | $0.02 — | $0.02 — | $74.27M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.07 — |
+1.43
|
$74.23M — | $19.85K — | $0.07 — | $0.07 — | $74.23M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.32 — |
+1.78
|
$72.76M — | $42.64K — | $0.3099 — | $0.32 — | $72.76M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.23 — |
+1.97
|
$72.33M — | $22.76K — | $0.23 — | $0.23 — | $72.33M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.26 — |
-24.18
|
$70.01M — | $24.28K — | $0.25 — | $0.34 — | $70.01M — | 0 | $0 — | |
| Solitario Resources XPL | $0.8499 — |
-6.13
|
$68.77M — | $143.6K — | $0.8399 — | $0.91 — | $68.77M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.45 — |
-1.09
|
$67.52M — | $4.67K — | $0.4299 — | $0.45 — | $67.52M — | 0 | -$0.06 — | |
| Doubleview Gold DBLVF | $0.3599 — |
-5.49
|
$66.95M — | $7.99K — | $0.3499 — | $0.3599 — | $66.95M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+3.03
|
$64.94M — | $380K — | $0.02 — | $0.02 — | $64.94M — | 0 | $0 — | |
| Fury Gold Mines FURY | $0.4299 — |
-8.45
|
$63.25M — | $1.05M — | $0.4099 — | $0.44 — | $63.25M — | 0 | -$0.09 — | |
| HPQ Silicon HPQFF | $0.17 — |
+4.47
|
$61.4M — | $174.61K — | $0.16 — | $0.17 — | $61.4M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.27 — |
-5.66
|
$60.77M — | $414.52K — | $0.26 — | $0.2899 — | $60.77M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$58.01M — | $94.78K — | $0.25 — | $0.25 — | $58.01M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.3099 — |
-5.93
|
$56.24M — | $90.46K — | $0.3099 — | $0.33 — | $56.24M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
-3.55
|
$54.79M — | $8.34M — | $0.02 — | $0.02 — | $54.79M — | 0 | -$0.09 — | |
| Excelsior Mining EXMGF | $0.16 — |
-9.75
|
$54.14M — | $17K — | $0.16 — | $0.1799 — | $54.14M — | 0 | -$0.05 — | |
| Surge Battery Metals NILIF | $0.3099 — |
-8.17
|
$51.3M — | $127.2K — | $0.3099 — | $0.34 — | $51.3M — | 0 | -$0.05 — | |
| Generation Mining GENMF | $0.2099 — |
+3.27
|
$50M — | $12K — | $0.2099 — | $0.2099 — | $50M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.4899 — |
-0.98
|
$46.39M — | $5.85K — | $0.4799 — | $0.4899 — | $46.39M — | 0 | -$0.04 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
-2.48
|
$45.89M — | $812.27K — | $0.14 — | $0.1499 — | $45.89M — | 0 | -$0.07 — | |
| Greenland Resources GRLRF | $0.38 — |
-2.56
|
$45.66M — | $28.8K — | $0.38 — | $0.4 — | $45.66M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.2399 — |
-2.35
|
$45.6M — | $21.56K — | $0.2399 — | $0.25 — | $45.6M — | 0 | $0 — | |
| Century Lithium CYDVF | $0.2999 — |
+0.81
|
$44.24M — | $83.66K — | $0.28 — | $0.2999 — | $44.24M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.08 — |
-2.99
|
$43.36M — | $30K — | $0.08 — | $0.08 — | $43.36M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.17 — |
-3.53
|
$43.1M — | $5K — | $0.17 — | $0.17 — | $43.1M — | 5.59 | $0.03 — | |
| Globex Mining Enterprises GLBXF | $0.76 — |
-2.6
|
$41.96M — | $11K — | $0.76 — | $0.76 — | $41.96M — | 76.00 | $0.01 — | |
| European Lithium EULIF | $0.02999 — |
-14.29
|
$41.94M — | $2K — | $0.02999 — | $0.02999 — | $41.94M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.1199 — |
-1.4
|
$41.7M — | $80.7K — | $0.1199 — | $0.13 — | $41.7M — | 0 | -$0.02 — | |
| PJX Resources PJXRF | $0.23 — |
-0.04
|
$40.63M — | $4K — | $0.23 — | $0.23 — | $40.63M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4699 — |
-1.79
|
$40.13M — | $16K — | $0.4699 — | $0.4799 — | $40.13M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.08999 — |
-8.9
|
$38.59M — | $21.1K — | $0.08999 — | $0.1 — | $38.59M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1499 — |
-1.33
|
$38.28M — | $43.2K — | $0.1499 — | $0.1499 — | $38.28M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.11 — |
-5.42
|
$37.95M — | $20.54K — | $0.11 — | $0.11 — | $37.95M — | 0 | -$0.11 — | |
| Goldquest Mining GDQMF | $0.14 — |
-5.33
|
$37.58M — | $8.25K — | $0.14 — | $0.14 — | $37.58M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1799 — |
-4.68
|
$37.05M — | $51.13K — | $0.17 — | $0.19 — | $37.05M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+18.18
|
$36.52M — | $1.62K — | $0.02999 — | $0.02999 — | $36.52M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.2099 — |
+0.66
|
$35.74M — | $700 — | $0.2099 — | $0.2099 — | $35.74M — | 0 | $0 — | |
| Power Metals PWRMF | $0.2399 — |
-3.25
|
$35.53M — | $143.98K — | $0.23 — | $0.26 — | $35.53M — | 0 | -$0.02 — | |
| Talisker Resources TSKFF | $0.39 — |
-5.3
|
$34.79M — | $40.5K — | $0.39 — | $0.4099 — | $34.79M — | 0 | -$0.12 — | |
| NorthWest Copper NWCCF | $0.1499 — |
+10
|
$34.25M — | $21.07K — | $0.13 — | $0.1499 — | $34.25M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.28 — |
+18.63
|
$34.06M — | $464.47K — | $0.2399 — | $0.2899 — | $34.06M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.85M — | $100K — | $0.02999 — | $0.02999 — | $32.85M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-10.46
|
$32.85M — | $12.75K — | $0.05999 — | $0.07 — | $32.85M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.2899 — |
-0.46
|
$32.39M — | $18.06K — | $0.2899 — | $0.2999 — | $32.39M — | 0 | -$0.02 — | |
| Bushveld Minerals BSHVF | $0.01 — |
-6.67
|
$32.35M — | $126.81K — | $0.01 — | $0.01 — | $32.35M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $0.52 — |
-2.53
|
$32.06M — | $19.45K — | $0.52 — | $0.52 — | $32.06M — | 0 | -$0.1 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Jervois Global JRVMF | $0.01 — |
+2.11
|
$31.46M — | $265.5K — | $0.01 — | $0.01 — | $31.46M — | 0 | -$0.11 — | |
| Toro Energy TOEYF | $0.23 — |
-19.33
|
$31.05M — | $4.2K — | $0.23 — | $0.27 — | $31.05M — | 0 | -$0.05 — | |
| RecycLiCo Battery Materials AMYZF | $0.11 — |
-0.73
|
$30.74M — | $44.44K — | $0.11 — | $0.11 — | $30.74M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.14 — |
-1.02
|
$30.5M — | $95.56K — | $0.13 — | $0.14 — | $30.5M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$30.29M — | $170K — | $0.02 — | $0.02999 — | $30.29M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.05999 — |
+403.31
|
$29.57M — | $8K — | $0.05999 — | $0.05999 — | $29.57M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.07 — |
-6.67
|
$29.52M — | $10.4K — | $0.04 — | $0.07 — | $29.52M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1199 — |
+1.92
|
$28.41M — | $69.41K — | $0.1199 — | $0.13 — | $28.41M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.004799 — |
+71.43
|
$28.3M — | $500.46K — | $0.002799 — | $0.005 — | $28.3M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.1 — |
-4.9
|
$28.29M — | $413.59K — | $0.1 — | $0.1 — | $28.29M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $0.26 — |
-3.02
|
$28.19M — | $118.04K — | $0.26 — | $0.27 — | $28.19M — | 0 | -$0.06 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-1.4
|
$27.85M — | $4.58K — | $0.05 — | $0.05 — | $27.85M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.54 — |
+4.91
|
$27.56M — | $1.1K — | $0.54 — | $0.54 — | $27.56M — | 0 | -$0.15 — | |
| Westwater Resources WWR | $0.4799 — |
+1.83
|
$27.39M — | $80.7K — | $0.4699 — | $0.4899 — | $27.39M — | 0 | -$0.15 — | |
| Aston Minerals WMNNF | $0.02 — |
-80
|
$25.9M — | $81K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.1199 — |
0
|
$25.51M — | $20.07K — | $0.1199 — | $0.1199 — | $25.51M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-5.59
|
$24.71M — | $131.23K — | $0.1199 — | $0.13 — | $24.71M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-2.13
|
$24.71M — | $34.45K — | $0.11 — | $0.1199 — | $24.71M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.32 — |
+3.23
|
$23.66M — | $43.72K — | $0.3099 — | $0.34 — | $23.66M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.27 — |
+0.97
|
$23.48M — | $10K — | $0.27 — | $0.27 — | $23.48M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.05999 — |
-9.84
|
$22.87M — | $1.01K — | $0.05999 — | $0.05999 — | $22.87M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.14 — |
-6.68
|
$22.39M — | $72.1K — | $0.14 — | $0.1499 — | $22.39M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
-6.6
|
$22.37M — | $39.4K — | $0.05999 — | $0.05999 — | $22.37M — | 0 | -$0.02 — | |
| Benton Resources BNTRF | $0.1199 — |
+7.27
|
$22.32M — | $64.5K — | $0.08 — | $0.1199 — | $22.32M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.23 — |
-2.97
|
$22.31M — | $92.12K — | $0.23 — | $0.2399 — | $22.31M — | 0 | -$0.07 — | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$22.15M — | $75.7K — | $0.08999 — | $0.1 — | $22.15M — | 0 | $0 — | |
| Lithium Australia LMMFF | $0.01 — |
-42.58
|
$21.84M — | $4.78K — | $0.01 — | $0.02 — | $21.84M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.32 — |
+31.24
|
$20.91M — | $1.02K — | $0.2399 — | $0.3699 — | $20.91M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.17 — |
-3.49
|
$20.55M — | $19K — | $0.17 — | $0.17 — | $20.55M — | 0 | -$0.04 — | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$20.5M — | $56.45K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.02 — |
-60.69
|
$19.82M — | $5K — | $0.02 — | $0.02 — | $19.82M — | 0 | -$0.03 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$19.45M — | $12.51K — | $0.2 — | $0.2 — | $19.45M — | 0 | -$0.03 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$19.03M — | $105.1K — | $0.05999 — | $0.07 — | $19.03M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.16 — |
-8.18
|
$18.93M — | $51.99K — | $0.16 — | $0.16 — | $18.93M — | 0 | -$0.05 — | |
| Snow Lake Resources LITM | $0.8699 — |
+3.77
|
$18.48M — | $20.33K — | $0.8399 — | $0.8699 — | $18.48M — | 0 | -$0.47 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+0.46
|
$18.41M — | $122.71K — | $0.1199 — | $0.13 — | $18.41M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $1.04 — |
+0.97
|
$18.3M — | $30.87K — | $1.02 — | $1.06 — | $18.3M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.08 — |
-0.13
|
$17.77M — | $337 — | $0.08 — | $0.08 — | $17.77M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0063 — |
-73.75
|
$17.51M — | $400K — | $0.0063 — | $0.0063 — | $17.51M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.1 — |
+7.9
|
$17.42M — | $2K — | $0.1 — | $0.1 — | $17.42M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.3499 — |
0
|
$17.27M — | $1.35K — | $0.34 — | $0.3499 — | $17.27M — | 0 | -$0.13 — | |
| Sterling Metals SAGGF | $0.08 — |
+85.83
|
$17.22M — | $211K — | $0.02999 — | $0.08 — | $17.22M — | 0 | -$0.01 — | |
| Poseidon Nickel PSDNF | $0.0043 — |
+115
|
$17.2M — | $20K — | $0.0043 — | $0.0043 — | $17.2M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.009499 — |
+18.75
|
$17.17M — | $4K — | $0.009499 — | $0.009499 — | $17.17M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001799 — |
+5.88
|
$17.05M — | $8.1K — | $0.001799 — | $0.002399 — | $17.05M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.17 — |
-21.36
|
$16.36M — | $5K — | $0.17 — | $0.17 — | $16.36M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.16 — |
+7.96
|
$16.3M — | $180.7K — | $0.14 — | $0.16 — | $16.3M — | 15.59 | $0.01 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
-12.15
|
$16.26M — | $97.58K — | $0.05999 — | $0.05999 — | $16.26M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.1499 — |
-6.59
|
$16.2M — | $2.05K — | $0.1499 — | $0.1499 — | $16.2M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2999 — |
-0.66
|
$16.16M — | $13.42K — | $0.2999 — | $0.32 — | $16.16M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||