Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (47)
- {{country.name}}
- Tous les pays
- États-Unis (47)
OTC Markets OTCQX (47)
Matériaux de base (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (47)
Autres métaux industriels et mines (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (47)
- Or (47)
- Argent (7)
- Autres métaux précieux et mines (17)
- Charbon à coke (1)
- Acier (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.54 — |
-0.53
|
$52.59B — | $18.90K — | $24.37 — | $24.83 — | $52.59B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$26.27 — |
-1.65
|
$40.44B — | $3.21K — | $25.99 — | $26.29 — | $40.44B — | 10.81 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.37 — |
-4.78
|
$10.51B — | $29.04K — | $7.22 — | $7.50 — | $10.51B — | 81.88 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$16.60 — |
-5.09
|
$3.60B — | $5.20K — | $16.35 — | $17.00 — | $3.60B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$40.25 — |
-3.85
|
$2.24B — | $1.80K — | $40.76 — | $42.22 — | $2.24B — | 9.10 | $4.42 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.11 — |
-4.7
|
$836.36M — | $400.00 — | $1.14 — | $1.14 — | $836.36M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.37 — |
+4.25
|
$812.57M — | $100.00 — | $4.20 — | $4.20 — | $812.57M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.16 — |
-5.22
|
$643.49M — | $15.00K — | $1.19 — | $1.20 — | $643.49M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.86 — |
-1.8
|
$617.63M — | $78.60K — | $1.81 — | $1.89 — | $617.63M — | 0 | -$0.05 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.95 — |
-5.19
|
$544.79M — | $15.20K — | $1.91 — | $1.97 — | $544.79M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
-8.26
|
$538.92M — | $500.00 — | $1.15 — | $1.15 — | $538.92M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.33 — |
-4.9
|
$528.81M — | $10.18K — | $2.23 — | $2.35 — | $528.81M — | 0 | -$0.16 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.33 — |
-10
|
$387.74M — | $43.44K — | $3.33 — | $3.45 — | $387.74M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.66 — |
-9.23
|
$380.71M — | $34.55K — | $0.65 — | $0.68 — | $380.71M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.81 — |
-3.72
|
$335.50M — | $12.80K — | $1.75 — | $1.86 — | $335.50M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
+0.5
|
$243.63M — | $9.10K — | $0.95 — | $0.99 — | $243.63M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
-4.08
|
$230.43M — | $26.10K — | $0.46 — | $0.47 — | $230.43M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
+0.52
|
$205.48M — | $3.00K — | $0.36 — | $0.36 — | $205.48M — | 0 | -$0.02 — | ||
Graphite One
GPHOF
US
|
$0.73 — |
+0.27
|
$153.17M — | $65.50K — | $0.70 — | $0.73 — | $153.17M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+1.88
|
$150.97M — | $67.71K — | $0.25 — | $0.26 — | $150.97M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.43 — |
-4.44
|
$146.90M — | $57.10K — | $0.44 — | $0.47 — | $146.90M — | 0 | -$0.03 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.48 — |
-4.13
|
$113.08M — | $8.79K — | $0.49 — | $0.52 — | $113.08M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.33 — |
-5.71
|
$82.69M — | $1.00K — | $0.33 — | $0.33 — | $82.69M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.28 — |
-1.54
|
$72.96M — | $24.30K — | $1.17 — | $1.28 — | $72.96M — | 14.22 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+0.62
|
$71.11M — | $415.00 — | $0.79 — | $0.80 — | $71.11M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
0
|
$70.44M — | $3.49K — | $0.31 — | $0.33 — | $70.44M — | 0 | -$0.06 — | ||
|
Talga
TLGRF
US
|
$0.14 — |
-7.48
|
$69.49M — | $800.00 — | $0.14 — | $0.14 — | $69.49M — | 0 | -$0.04 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $57.70K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-5.72
|
$59.39M — | $5.23K — | $0.28 — | $0.29 — | $59.39M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-6.35
|
$56.31M — | $43.20K — | $0.24 — | $0.25 — | $56.31M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-9.57
|
$51.10M — | $151.89K — | $0.19 — | $0.20 — | $51.10M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.41 — |
-8.89
|
$41.32M — | $10.00K — | $0.42 — | $0.43 — | $41.32M — | 6.83 | $0.06 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.20 — |
-25.56
|
$36.71M — | $82.50K — | $0.20 — | $0.23 — | $36.71M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $41.52K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.32 — |
+7.59
|
$19.01M — | $2.00K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-3.19
|
$13.76M — | $18.50K — | $0.19 — | $0.19 — | $13.76M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$48.00 — |
-6.81
|
$51.43B — | $100.00 — | $50.55 — | $50.55 — | $51.43B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$13.30 — |
-1.48
|
$40.95B — | $500.00 — | $13.00 — | $13.00 — | $40.95B — | 10.99 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.66 — |
-3.38
|
$333.57M — | $3.10K — | $2.70 — | $2.75 — | $333.57M — | 0 | -$0.03 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.60 — |
-0.49
|
$73.70M — | $2.00K — | $0.65 — | $0.65 — | $73.70M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}