Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (47)
- {{country.name}}
- Tous les pays
- États-Unis (47)
OTC Markets OTCQX (47)
Matériaux de base (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (47)
Autres métaux industriels et mines (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (47)
- Or (47)
- Argent (7)
- Autres métaux précieux et mines (17)
- Charbon à coke (1)
- Acier (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.57 — |
+3.24
|
$52.65B — | $29.55K — | $24.06 — | $24.79 — | $52.65B — | 0 | -$0.52 — | ||
Fortescue
FSUGY
US
|
$26.21 — |
-0.3
|
$40.35B — | $200.00 — | $26.30 — | $26.30 — | $40.35B — | 10.78 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.63 — |
+5.68
|
$10.88B — | $43.86K — | $7.37 — | $7.63 — | $10.88B — | 84.77 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$17.31 — |
+4.28
|
$3.75B — | $700.00 — | $17.31 — | $17.50 — | $3.75B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$42.87 — |
+1.54
|
$2.39B — | $900.00 — | $42.66 — | $42.92 — | $2.39B — | 9.74 | $4.40 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.17 — |
+4.93
|
$877.61M — | $2.20K — | $1.21 — | $1.22 — | $877.61M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.96 — |
-5.71
|
$736.33M — | $400.00 — | $3.96 — | $4.00 — | $736.33M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.19 — |
+2.5
|
$659.56M — | $15.00K — | $1.19 — | $1.20 — | $659.56M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.93 — |
+8.43
|
$640.87M — | $2.96K — | $1.85 — | $1.93 — | $640.87M — | 0 | -$0.05 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+5.48
|
$574.63M — | $300.00 — | $2.06 — | $2.06 — | $574.63M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
+0.18
|
$539.89M — | $500.00 — | $1.15 — | $1.15 — | $539.89M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.29 — |
-1.87
|
$518.94M — | $100.00 — | $2.33 — | $2.33 — | $518.94M — | 0 | -$0.15 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.58 — |
+4.99
|
$416.85M — | $14.54K — | $3.30 — | $3.60 — | $416.85M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.72 — |
+9.26
|
$415.95M — | $82.08K — | $0.68 — | $0.72 — | $415.95M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.86 — |
+5.98
|
$344.77M — | $4.50K — | $1.83 — | $1.88 — | $344.77M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$1.01 — |
+5.21
|
$247.05M — | $2.50K — | $1.01 — | $1.01 — | $247.05M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.45 — |
-3.96
|
$221.31M — | $13.42K — | $0.45 — | $0.46 — | $221.31M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
+4.79
|
$215.32M — | $3.00K — | $0.36 — | $0.36 — | $215.32M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.46 — |
+3.72
|
$157.18M — | $14.00K — | $0.46 — | $0.46 — | $157.18M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+0.15
|
$153.00M — | $13.29K — | $0.25 — | $0.26 — | $153.00M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.72 — |
-1.64
|
$150.67M — | $14.00K — | $0.71 — | $0.72 — | $150.67M — | 0 | -$0.07 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-0.06
|
$125.31M — | $250.00 — | $0.53 — | $0.53 — | $125.31M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.34 — |
+3.03
|
$85.19M — | $1.00K — | $0.33 — | $0.33 — | $85.19M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
+9.56
|
$76.13M — | $800.00 — | $0.14 — | $0.14 — | $76.13M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.30 — |
+1.56
|
$74.10M — | $200.00 — | $1.30 — | $1.30 — | $74.10M — | 14.44 | $0.09 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.33 — |
+3.13
|
$72.64M — | $3.49K — | $0.31 — | $0.33 — | $72.64M — | 0 | -$0.06 — | ||
|
E3 Lithium
EEMMF
US
|
$0.78 — |
-3.21
|
$68.83M — | $3.60K — | $0.78 — | $0.79 — | $68.83M — | 0 | -$0.05 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
+0.25
|
$59.62M — | $1.00K — | $0.28 — | $0.28 — | $59.62M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.25 — |
+4.17
|
$57.81M — | $500.00 — | $0.25 — | $0.25 — | $57.81M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
-3.75
|
$57.17M — | $16.50K — | $0.25 — | $0.25 — | $57.17M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-5
|
$50.88M — | $97.47K — | $0.19 — | $0.20 — | $50.88M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.43 — |
+4.88
|
$43.34M — | $10.00K — | $0.42 — | $0.43 — | $43.34M — | 7.16 | $0.06 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.22 — |
+12.97
|
$41.47M — | $82.50K — | $0.20 — | $0.23 — | $41.47M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $41.52K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.31 — |
-1.99
|
$18.63M — | $1.00K — | $0.31 — | $0.31 — | $18.63M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.20 — |
+7.14
|
$14.74M — | $12.20K — | $0.20 — | $0.21 — | $14.74M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$48.00 — |
0
|
$51.43B — | $100.00 — | $50.55 — | $50.55 — | $51.43B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$12.97 — |
-2.48
|
$39.93B — | $525.00 — | $12.50 — | $13.00 — | $39.93B — | 10.71 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
+0.36
|
$345.25M — | $700.00 — | $2.75 — | $2.75 — | $345.25M — | 0 | -$0.03 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.60 — |
0
|
$73.70M — | $2.00K — | $0.65 — | $0.65 — | $73.70M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}