Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (47)
- {{country.name}}
- Tous les pays
- États-Unis (47)
OTC Markets OTCQX (47)
Matériaux de base (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (47)
Autres métaux industriels et mines (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (47)
- Or (47)
- Argent (7)
- Autres métaux précieux et mines (17)
- Charbon à coke (1)
- Acier (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$25.45 — |
+2.25
|
$54.54B — | $410.00 — | $24.56 — | $24.56 — | $54.54B — | 0 | -$0.52 — | ||
Fortescue
FSUGY
US
|
$25.73 — |
-0.27
|
$39.61B — | $3.00K — | $25.65 — | $25.73 — | $39.61B — | 10.58 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.44 — |
-1.01
|
$10.61B — | $17.62K — | $7.40 — | $7.60 — | $10.61B — | 82.66 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$18.52 — |
+2.66
|
$4.02B — | $900.00 — | $17.59 — | $18.04 — | $4.02B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$45.23 — |
-0.2
|
$2.52B — | $2.50K — | $45.37 — | $46.08 — | $2.52B — | 10.25 | $4.41 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.29 — |
+2.54
|
$969.13M — | $1.10K — | $1.27 — | $1.27 — | $969.13M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.37 — |
+8.72
|
$786.98M — | $88.25K — | $2.22 — | $2.37 — | $786.98M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.21 — |
+1.81
|
$783.75M — | $9.75K — | $4.13 — | $4.13 — | $783.75M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.31 — |
+5.65
|
$726.07M — | $1.10K — | $1.29 — | $1.30 — | $726.07M — | 0 | -$0.11 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.17 — |
-3.08
|
$605.60M — | $1.70K — | $2.17 — | $2.20 — | $605.60M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.16 — |
-2.95
|
$563.20M — | $100.00 — | $1.19 — | $1.19 — | $563.20M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.47 — |
-0.92
|
$561.04M — | $103.00 — | $2.47 — | $2.51 — | $561.04M — | 0 | -$0.15 — | ||
Freegold Ventures
FGOVF
US
|
$0.74 — |
+1.23
|
$427.50M — | $37.36K — | $0.73 — | $0.77 — | $427.50M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.20 — |
-5.04
|
$372.60M — | $133.55K — | $3.15 — | $3.45 — | $372.60M — | 0 | -$0.30 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.80 — |
+2.27
|
$333.64M — | $2.80K — | $1.76 — | $1.80 — | $333.64M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$1.01 — |
+3.47
|
$248.03M — | $6.80K — | $1.02 — | $1.03 — | $248.03M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.44 — |
+2.33
|
$215.72M — | $38.23K — | $0.45 — | $0.47 — | $215.72M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
+2.84
|
$203.99M — | $3.00K — | $0.35 — | $0.35 — | $203.99M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.50 — |
+4.58
|
$171.50M — | $25.50K — | $0.50 — | $0.50 — | $171.50M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+0.39
|
$151.09M — | $93.74K — | $0.26 — | $0.28 — | $151.09M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.68 — |
-2.73
|
$141.26M — | $77.34K — | $0.66 — | $0.70 — | $141.26M — | 0 | -$0.07 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.51 — |
+1.36
|
$119.40M — | $1.00K — | $0.55 — | $0.55 — | $119.40M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.20 — |
+30.92
|
$101.67M — | $76.81K — | $0.19 — | $0.20 — | $101.67M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.32 — |
0
|
$80.18M — | $19.70K — | $0.33 — | $0.34 — | $80.18M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.39 — |
-1.42
|
$79.23M — | $1.20K — | $1.39 — | $1.45 — | $79.23M — | 15.44 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+2.53
|
$71.02M — | $5.40K — | $0.81 — | $0.84 — | $71.02M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.30 — |
0
|
$66.03M — | $8.35K — | $0.29 — | $0.31 — | $66.03M — | 0 | -$0.06 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+0.35
|
$61.08M — | $10.00K — | $0.28 — | $0.28 — | $61.08M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $600.00 — | $0.25 — | $0.25 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.25 — |
+4.17
|
$57.81M — | $449.00 — | $0.24 — | $0.24 — | $57.81M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+2.05
|
$53.29M — | $161.12K — | $0.19 — | $0.21 — | $53.29M — | 0 | -$0.02 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
+4.21
|
$44.78M — | $19.50K — | $0.16 — | $0.23 — | $44.78M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.43 — |
-2.27
|
$43.34M — | $10.00K — | $0.42 — | $0.43 — | $43.34M — | 7.16 | $0.06 — | ||
|
Element 25
ELMTF
US
|
$0.13 — |
0
|
$42.36M — | $6.25K — | $0.17 — | $0.17 — | $42.36M — | 0 | -$0.02 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
-4.76
|
$36.11M — | $8.65K — | $0.20 — | $0.20 — | $36.11M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.32 — |
+15.34
|
$19.35M — | $62.50K — | $0.32 — | $0.32 — | $19.35M — | 0 | -$0.02 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-4.74
|
$13.68M — | $60.00K — | $0.18 — | $0.18 — | $13.68M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$50.97 — |
0
|
$54.61B — | $100.00 — | $50.55 — | $50.55 — | $54.61B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$14.00 — |
0
|
$43.11B — | $300.00 — | $13.66 — | $14.00 — | $43.11B — | 11.57 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.95 — |
-1.14
|
$369.85M — | $2.90K — | $2.99 — | $3.00 — | $369.85M — | 0 | -$0.03 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.58 — |
0
|
$70.65M — | $2.00K — | $0.54 — | $0.54 — | $70.65M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}