Page de résultat 5 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (387)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Minerals NOURF | $0.005 — |
-86.98
|
$134.37M — | $20K — | $0.005 — | $0.005 — | $134.37M — | 0 | $0 — | |
| Rex Minerals RXRLF | $0.11 — |
-21.7
|
$133.39M — | $5K — | $0.11 — | $0.11 — | $133.39M — | 0 | -$0.02 — | |
| Aston Minerals WMNNF | $0.1 — |
+614.29
|
$129.51M — | $10K — | $0.1 — | $0.1 — | $129.51M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.05999 — |
+57.14
|
$128.79M — | $100 — | $0.05999 — | $0.05999 — | $128.79M — | 0 | -$0.01 — | |
| Australian Strategic Materials ASMMF | $0.56 — |
-20.71
|
$122.47M — | $540 — | $0.56 — | $0.56 — | $122.47M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.08 — |
-4.83
|
$121.98M — | $369 — | $0.08 — | $0.08 — | $121.98M — | 0 | -$0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
-42.5
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Rock Tech Lithium RCKTF | $0.9399 — |
+9.72
|
$98.16M — | $2.17K — | $0.9 — | $0.9399 — | $98.16M — | 0 | -$0.28 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Panoramic Resources PANRF | $0.02999 — |
-25
|
$89.09M — | $12.5K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| European Metals EMHXY | $5.15 — |
+19.35
|
$60.54M — | $200 — | $5.15 — | $5.15 — | $60.54M — | 0 | -$0.42 — | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Amur Minerals AMMCF | $0.04 — |
+77.73
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Tivan TNGZF | $0.01 — |
-13.33
|
$53.74M — | $25K — | $0.01 — | $0.01 — | $53.74M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.55 — |
+9.5
|
$52.31M — | $65K — | $0.4899 — | $0.55 — | $52.31M — | 0 | $0 — | |
| Element 25 ELMTF | $0.22 — |
+4.3
|
$49M — | $3.5K — | $0.22 — | $0.22 — | $49M — | 0 | -$0.09 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$43.98M — | $1.5K — | $0.001199 — | $0.001199 — | $43.98M — | 0 | -$0.01 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$42.79M — | $6K — | $0.003099 — | $0.003099 — | $42.79M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.2 — |
-4.76
|
$42.59M — | $61.06K — | $0.2 — | $0.2 — | $42.59M — | 0 | -$0.05 — | |
| DLP Resources DLPRF | $0.33 — |
+11.03
|
$41.68M — | $2K — | $0.33 — | $0.33 — | $41.68M — | 0 | -$0.03 — | |
| Phoenix Copper PXCLY | $1.3 — |
-23.98
|
$40.86M — | $202 — | $1.3 — | $1.3 — | $40.86M — | 0 | -$0.09 — | |
| Phoenix Copper PXCLF | $0.19 — |
-1.35
|
$40.86M — | $815 — | $0.19 — | $0.19 — | $40.86M — | 0 | -$0.01 — | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$40.16M — | $2K — | $0.1499 — | $0.1499 — | $40.16M — | 0 | -$0.11 — | |
| Hastings Technology Metals HSRMF | $0.22 — |
-13.39
|
$38.8M — | $3K — | $0.22 — | $0.22 — | $38.8M — | 0 | -$0.07 — | |
| PlasCred Circular Innovations MGPRF | $0.53 — |
0
|
$33.11M — | $4.98K — | $0.53 — | $0.53 — | $33.11M — | 0 | $0 — | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $27.82 — |
+0.25
|
$32.85M — | $100 — | $27.82 — | $27.82 — | $32.85M — | 0.31 | $87.33 — | |
| Cordoba Minerals CDBMF | $0.3599 — |
+2.08
|
$32.73M — | $7.81K — | $0.3599 — | $0.3599 — | $32.73M — | 0 | -$0.23 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.2399 — |
+17.07
|
$30.59M — | $5K — | $0.2399 — | $0.2399 — | $30.59M — | 0 | -$0.12 — | |
| Western Resources WTRNF | $0.05999 — |
-34.19
|
$29.98M — | $4.5K — | $0.05999 — | $0.05999 — | $29.98M — | 6.08 | $0.01 — | |
| Lara Exploration LRAXF | $0.5699 — |
-5
|
$28.59M — | $6.7K — | $0.5699 — | $0.5899 — | $28.59M — | 0 | -$0.04 — | |
| East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$27.07M — | $3.67K — | $0.05999 — | $0.05999 — | $27.07M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.08999 — |
-10
|
$25.63M — | $30.5K — | $0.08999 — | $0.08999 — | $25.63M — | 0 | -$0.02 — | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Panoro Minerals POROF | $0.08999 — |
+8.33
|
$23.71M — | $35K — | $0.08999 — | $0.08999 — | $23.71M — | 0 | -$0.01 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Elementos ELTLF | $0.05 — |
0
|
$21.47M — | $1.03K — | $0.05 — | $0.05 — | $21.47M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.2 — |
-47.66
|
$20.8M — | $11.01K — | $0.2 — | $0.2 — | $20.8M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02 — |
+5.33
|
$20.45M — | $9.89K — | $0.02 — | $0.02 — | $20.45M — | 0 | $0 — | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$19.52M — | $750 — | $0.003099 — | $0.003099 — | $19.52M — | 0 | -$0.01 — | |
| C3 Metals CUAUF | $0.3099 — |
+2.3
|
$19.02M — | $392 — | $0.3099 — | $0.3099 — | $19.02M — | 0 | -$0.18 — | |
| Canadian Premium Sand CLMPF | $0.22 — |
-6.66
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.06 — | |
| Tocvan Ventures TCVNF | $0.2899 — |
+0.14
|
$18.43M — | $12.5K — | $0.2899 — | $0.2899 — | $18.43M — | 0 | -$0.02 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$18.04M — | $10.37K — | $0.02999 — | $0.02999 — | $18.04M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $0.46 — |
-0.41
|
$17.57M — | $1.5K — | $0.46 — | $0.46 — | $17.57M — | 0 | -$0.12 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.07 — |
-18.75
|
$16.97M — | $2K — | $0.07 — | $0.07 — | $16.97M — | 0 | -$0.02 — | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$16.4M — | $100 — | $0.02 — | $0.02 — | $16.4M — | 0 | -$0.02 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.08999 — |
-31.51
|
$14.91M — | $250 — | $0.08999 — | $0.08999 — | $14.91M — | 0 | -$0.03 — | |
| AURYN Mining AUMC | $0.2099 — |
-9.93
|
$14.88M — | $185 — | $0.2099 — | $0.2099 — | $14.88M — | 0 | $0 — | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$14.68M — | $2.5K — | $0.1499 — | $0.1499 — | $14.68M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.08 — |
+36.36
|
$13.45M — | $200 — | $0.08 — | $0.08 — | $13.45M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.4 — |
+14.89
|
$13.43M — | $24.11K — | $0.33 — | $0.4 — | $13.43M — | 0 | -$0.2 — | |
| Class 1 Nickel and NICLF | $0.08 — |
+0.37
|
$12.79M — | $1K — | $0.08 — | $0.08 — | $12.79M — | 0 | -$0.01 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
-3.11
|
$12.5M — | $9.9K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.02 — |
-6.81
|
$12.31M — | $600 — | $0.02 — | $0.02 — | $12.31M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-2.37
|
$11.5M — | $200 — | $0.05 — | $0.05 — | $11.5M — | 4.54 | $0.01 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
-1.57
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| BeMetals BMTLF | $0.05999 — |
-3.9
|
$10.72M — | $3.07K — | $0.05999 — | $0.05999 — | $10.72M — | 0 | -$0.01 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.68M — | $11K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$10.19M — | $2.5K — | $0.2 — | $0.2 — | $10.19M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.0044 — |
-78
|
$10.12M — | $160 — | $0.0044 — | $0.0044 — | $10.12M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $0.4099 — |
-1.45
|
$9.48M — | $3K — | $0.4099 — | $0.4099 — | $9.48M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.1799 — |
-15.02
|
$9.18M — | $11K — | $0.1799 — | $0.2 — | $9.18M — | 0 | -$0.07 — | |
| Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$9.08M — | $200 — | $0.04 — | $0.04 — | $9.08M — | 0 | -$0.01 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.004599 — |
-0.02
|
$8.65M — | $105 — | $0.004599 — | $0.004599 — | $8.65M — | 0 | -$0.01 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.04M — | $15.45K — | $0.07 — | $0.07 — | $8.04M — | 0.093 | $0.75 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$7.89M — | $141.25K — | $0.005499 — | $0.005499 — | $7.89M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $90K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.004 — |
0
|
$7.71M — | $8.5K — | $0.004 — | $0.004 — | $7.71M — | 0 | $0 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
+100
|
$7.52M — | $2.36K — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
-32.25
|
$7.5M — | $10K — | $0.01 — | $0.01 — | $7.5M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.04 — |
-14.35
|
$7.47M — | $3.4K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.01 — | |
| Volcan VOHO | $0.001399 — |
-93.33
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.1 — |
+40.06
|
$7.42M — | $11K — | $0.08999 — | $0.1 — | $7.42M — | 0 | -$0.03 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$7.19M — | $200K — | $0.0008 — | $0.0008 — | $7.19M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.14 — |
-7.08
|
$7.15M — | $100 — | $0.14 — | $0.14 — | $7.15M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||