Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
OTC Markets OTCQB (149)
Matériaux de base (149)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
Autres métaux industriels et mines (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7399 — |
-5.53
|
$379.36M — | $154.06K — | $0.68 — | $0.8 — | $379.36M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.65 — |
+1.85
|
$353.25M — | $2.69K — | $1.56 — | $1.65 — | $353.25M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-1.35
|
$225.14M — | $3K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8 — |
0
|
$211.03M — | $3.1K — | $0.8 — | $0.8 — | $211.03M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.13
|
$141.98M — | $10K — | $0.01 — | $0.01 — | $141.98M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
+2.82
|
$122.1M — | $93.3K — | $0.2399 — | $0.25 — | $122.1M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.4299 — |
+0.37
|
$98.01M — | $62.5K — | $0.4299 — | $0.44 — | $98.01M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
-6.67
|
$87.41M — | $20K — | $0.4199 — | $0.4199 — | $87.41M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
-1.2
|
$84.28M — | $9.3K — | $0.56 — | $0.5699 — | $84.28M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.26 — |
+6.61
|
$71.51M — | $75.35K — | $0.26 — | $0.27 — | $71.51M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.26 — |
+14.76
|
$71.07M — | $28.63K — | $0.25 — | $0.26 — | $71.07M — | 0 | -$0.07 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.15M — | $60K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
+3.03
|
$64.28M — | $18.7K — | $0.17 — | $0.17 — | $64.28M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$58.45M — | $31.65K — | $0.1799 — | $0.1799 — | $58.45M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
+14.63
|
$55.72M — | $24.33K — | $0.2 — | $0.2399 — | $55.72M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2899 — |
-2.67
|
$50.6M — | $5K — | $0.2999 — | $0.2999 — | $50.6M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-2.81
|
$49.54M — | $10.79K — | $0.13 — | $0.13 — | $49.54M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
+6.01
|
$48.85M — | $30K — | $0.02999 — | $0.02999 — | $48.85M — | 0 | -$0.1 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-1.79
|
$45.54M — | $21.02K — | $0.11 — | $0.1199 — | $45.54M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-1.23
|
$43.99M — | $46.18K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+11.58
|
$42.59M — | $1K — | $0.02 — | $0.02 — | $42.59M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+4.48
|
$41.19M — | $17.2K — | $0.1199 — | $0.1199 — | $41.19M — | 3.00 | $0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
0
|
$39.84M — | $5K — | $0.17 — | $0.17 — | $39.84M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
+13.41
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
0
|
$37.52M — | $15.1K — | $0.5 — | $0.53 — | $37.52M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.13 — |
-4.36
|
$31.98M — | $9.9K — | $0.13 — | $0.13 — | $31.98M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.27
|
$28.53M — | $10K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
-10.47
|
$26.52M — | $4.17K — | $0.2999 — | $0.2999 — | $26.52M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
+4.17
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
-1.46
|
$26.33M — | $23.59K — | $0.1 — | $0.1 — | $26.33M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.44
|
$23.64M — | $57.02K — | $0.04 — | $0.04 — | $23.64M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
-3.32
|
$23.57M — | $310K — | $0.08 — | $0.08 — | $23.57M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1199 — |
-8.04
|
$21.68M — | $2.3K — | $0.1199 — | $0.1199 — | $21.68M — | 0 | -$0.07 — | |
| Fokus Mining FKMCF | $0.1199 — |
+14.61
|
$21.17M — | $51.88K — | $0.11 — | $0.1199 — | $21.17M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
0
|
$18.26M — | $5K — | $0.13 — | $0.13 — | $18.26M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.08
|
$17.44M — | $46.5K — | $0.14 — | $0.14 — | $17.44M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+0.64
|
$17.04M — | $93.68K — | $0.04 — | $0.05999 — | $17.04M — | 2.35 | $0.02 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$16.62M — | $19.6K — | $0.23 — | $0.2399 — | $16.62M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.11 — |
+11.11
|
$15.77M — | $15K — | $0.11 — | $0.11 — | $15.77M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $1.5K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+6.47
|
$13.16M — | $9.98K — | $0.02 — | $0.02 — | $13.16M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
+17.19
|
$13.04M — | $15.06K — | $0.02 — | $0.02999 — | $13.04M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+2.58
|
$11.55M — | $9K — | $0.04 — | $0.04 — | $11.55M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$11.31M — | $500 — | $0.08999 — | $0.08999 — | $11.31M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-5.51
|
$10.3M — | $10K — | $0.05 — | $0.05 — | $10.3M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.13M — | $15K — | $0.04 — | $0.04 — | $10.13M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.08999 — |
-2.08
|
$10.1M — | $8K — | $0.08999 — | $0.08999 — | $10.1M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+13.46
|
$10.09M — | $209.9K — | $0.02999 — | $0.02999 — | $10.09M — | 0 | -$0.12 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-7.5
|
$9.73M — | $16.5K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+6.25
|
$9.6M — | $60.3K — | $0.1199 — | $0.13 — | $9.6M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.16
|
$9.54M — | $16.91K — | $0.07 — | $0.07 — | $9.54M — | 0 | -$0.22 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.26M — | $10K — | $0.08999 — | $0.08999 — | $9.26M — | 0 | -$0.04 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-9.37
|
$9.09M — | $56K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+12.04
|
$8.71M — | $17K — | $0.04 — | $0.04 — | $8.71M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
-10.14
|
$8.59M — | $5K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$8.48M — | $35K — | $0.04 — | $0.04 — | $8.48M — | 0 | -$0.12 — | |
| Silver Bull Resources SVBL | $0.17 — |
+9.12
|
$8.22M — | $2K — | $0.17 — | $0.17 — | $8.22M — | 0 | $0 — | |
| Temas Resources TMASF | $0.2 — |
+33.33
|
$7.58M — | $27K — | $0.17 — | $0.2 — | $7.58M — | 0 | -$0.05 — | |
| Mason Resources MGPHF | $0.04 — |
+10.28
|
$7.39M — | $5K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-1.21
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.13 — |
+4.17
|
$6.94M — | $7.5K — | $0.1199 — | $0.1199 — | $6.94M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
-11.39
|
$6.84M — | $500 — | $0.08 — | $0.08 — | $6.84M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
-15.33
|
$6.66M — | $10K — | $0.02999 — | $0.02999 — | $6.66M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-5.36
|
$6.18M — | $2.86K — | $0.1499 — | $0.1499 — | $6.18M — | 0 | -$0.16 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
-10.96
|
$6.12M — | $97.4K — | $0.07 — | $0.07 — | $6.12M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
+15.79
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.06 — | |
| Grid Metals MSMGF | $0.02999 — |
-11.52
|
$5.97M — | $162K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.14 — |
-25.73
|
$5.85M — | $15.5K — | $0.19 — | $0.19 — | $5.85M — | 0 | -$0.4 — | |
| American Critical Minerals APCOF | $0.1 — |
+10.47
|
$5.79M — | $10K — | $0.08999 — | $0.08999 — | $5.79M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.74M — | $5K — | $0.02 — | $0.02 — | $5.74M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+7.41
|
$5.66M — | $6.7K — | $0.16 — | $0.16 — | $5.66M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-0.11
|
$5.35M — | $46.91K — | $0.08 — | $0.08999 — | $5.35M — | 2.98 | $0.03 — | |
| Vision Lithium ABEPF | $0.02 — |
-8.72
|
$5.08M — | $15K — | $0.02 — | $0.02 — | $5.08M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
-1.8
|
$4.99M — | $10K — | $0.05999 — | $0.05999 — | $4.99M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.82M — | $30K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.04 — |
+11.73
|
$4.72M — | $123.26K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.47M — | $50K — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.1 — |
-7.49
|
$4.16M — | $80.1K — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.12 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.1M — | $20K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+3.89
|
$4.08M — | $34K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.06 — | |
| Volt Carbon TORVF | $0.01 — |
+7.77
|
$3.74M — | $2K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.55M — | $13.75K — | $0.08 — | $0.08 — | $3.55M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+15.79
|
$3.28M — | $21.5K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-17.94
|
$3.24M — | $126.92K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+34.23
|
$3.19M — | $71.11K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.72
|
$3.1M — | $900 — | $0.11 — | $0.11 — | $3.1M — | 0 | -$0.09 — | |
| Imagine Lithium ARXRF | $0.01 — |
+2.8
|
$3.05M — | $17K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.87M — | $60 — | $0.07 — | $0.07 — | $2.87M — | 0 | -$0.06 — | |
| International Lithium ILHMF | $0.01 — |
-12.28
|
$2.72M — | $60K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
-1.68
|
$2.43M — | $15K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.3M — | $20K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $27K — | $0.0071 — | $0.008 — | $2.05M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.009199 — |
+33.33
|
$1.96M — | $23K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+36.36
|
$1.22M — | $6 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.09 — | |
| Enertopia ENRT | $0.14 — |
+75.35
|
$1.08M — | $10.59K — | $0.08 — | $0.1 — | $1.08M — | 0 | -$0.16 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$988.07K — | $10K — | $0.08999 — | $0.08999 — | $988.07K — | 0 | -$0.52 — | |
| Bolt Metals PCRCF | $0.005 — |
+28.21
|
$159.48K — | $443K — | $0.003899 — | $0.005199 — | $159.48K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.3599 — |
+1.38
|
$95.18M — | $19K — | $0.34 — | $0.3599 — | $95.18M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}