Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (128)
- {{country.name}}
- Tous les pays
- États-Unis (128)
OTC Markets OTCQB (128)
Matériaux de base (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (128)
Autres métaux industriels et mines (128)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$6.75 — |
+0.75
|
$1.19B — | $5.41K — | $6.70 — | $6.70 — | $1.19B — | 0 | -$1.66 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+5.56
|
$491.81M — | $602.70K — | $0.26 — | $0.29 — | $491.81M — | 0.58 | $0.49 — | ||
Entrée Resources
ERLFF
US
|
$2.22 — |
+3.26
|
$463.03M — | $790.00 — | $2.18 — | $2.22 — | $463.03M — | 0 | -$0.06 — | ||
Doubleview Gold
DBLVF
US
|
$1.71 — |
0
|
$402.23M — | $5.80K — | $1.71 — | $1.75 — | $402.23M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
0
|
$317.25M — | $14.50K — | $1.02 — | $1.02 — | $317.25M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.40 — |
+2.56
|
$258.15M — | $50.90K — | $0.38 — | $0.41 — | $258.15M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.80 — |
+1.33
|
$248.87M — | $4.50K — | $3.79 — | $3.80 — | $248.87M — | 380.00 | $0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.60 — |
-0.77
|
$169.29M — | $37.52K — | $0.57 — | $0.61 — | $169.29M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.49 — |
+3.18
|
$157.17M — | $25.00K — | $0.48 — | $0.48 — | $157.17M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
0
|
$153.22M — | $4.70K — | $0.68 — | $0.68 — | $153.22M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.39 — |
-0.63
|
$150.65M — | $7.00K — | $0.41 — | $0.41 — | $150.65M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$1.02 — |
+3.03
|
$137.92M — | $6.70K — | $1.01 — | $1.03 — | $137.92M — | 0 | -$0.04 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
0
|
$117.24M — | $861.00 — | $0.50 — | $0.50 — | $117.24M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
0
|
$116.58M — | $131.42K — | $0.22 — | $0.23 — | $116.58M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+6.6
|
$101.16M — | $26.86K — | $0.04 — | $0.04 — | $101.16M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
+0.74
|
$88.66M — | $25.20K — | $0.26 — | $0.27 — | $88.66M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
0
|
$83.77M — | $1.00K — | $0.49 — | $0.49 — | $83.77M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.19 — |
-9.52
|
$81.92M — | $1.00K — | $0.18 — | $0.21 — | $81.92M — | 9.50 | $0.02 — | ||
|
FPX Nickel
FPOCF
US
|
$0.25 — |
-3.85
|
$78.91M — | $5.00K — | $0.28 — | $0.28 — | $78.91M — | 0 | -$0.01 — | ||
|
Emerita Resources
EMOTF
US
|
$0.23 — |
-0.21
|
$69.56M — | $45.20K — | $0.23 — | $0.23 — | $69.56M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.77 — |
0
|
$68.02M — | $4.91K — | $0.76 — | $0.81 — | $68.02M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-9.09
|
$65.64M — | $9.00K — | $0.10 — | $0.11 — | $65.64M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+3.21
|
$63.14M — | $18.00K — | $0.27 — | $0.28 — | $63.14M — | 0 | $0.00 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
+5.56
|
$59.07M — | $15.28K — | $0.19 — | $0.19 — | $59.07M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.22 — |
-1.78
|
$56.91M — | $448.00 — | $0.20 — | $0.20 — | $56.91M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.22 — |
-15.38
|
$54.01M — | $1.00K — | $0.24 — | $0.24 — | $54.01M — | 0 | -$0.20 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
0
|
$53.27M — | $5.10K — | $0.11 — | $0.11 — | $53.27M — | 1.88 | $0.06 — | ||
Barksdale Resources
BRKCF
US
|
$0.25 — |
-6.72
|
$51.52M — | $6.99K — | $0.25 — | $0.25 — | $51.52M — | 0 | -$0.02 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$49.23M — | $325.00 — | $0.03 — | $0.03 — | $49.23M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.49 — |
-4.57
|
$49.09M — | $9.99K — | $0.48 — | $0.52 — | $49.09M — | 0 | -$0.08 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
-5.26
|
$47.95M — | $8.00K — | $0.19 — | $0.19 — | $47.95M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.97M — | $500.00 — | $0.11 — | $0.11 — | $45.97M — | 0 | -$0.03 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
+3.88
|
$43.19M — | $5.00K — | $0.12 — | $0.12 — | $43.19M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
European Metals
EMHLF
US
|
$0.17 — |
-10.53
|
$40.39M — | $10.41K — | $0.15 — | $0.19 — | $40.39M — | 0 | -$0.03 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.16 — |
+3.87
|
$37.61M — | $72.00K — | $0.13 — | $0.13 — | $37.61M — | 0 | $0.00 — | ||
|
Geomega Resources
GOMRF
US
|
$0.20 — |
-9.09
|
$33.06M — | $10.02K — | $0.21 — | $0.21 — | $33.06M — | 0 | $0.00 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
-5.29
|
$30.41M — | $9.50K — | $0.16 — | $0.17 — | $30.41M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.25 — |
0
|
$29.63M — | $14.00K — | $0.24 — | $0.24 — | $29.63M — | 25.00 | $0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
-10.34
|
$28.77M — | $3.00K — | $0.28 — | $0.28 — | $28.77M — | 0 | -$0.04 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
0
|
$28.57M — | $35.00K — | $0.08 — | $0.09 — | $28.57M — | 0 | -$0.04 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.38 — |
-3.4
|
$28.11M — | $1.50K — | $0.36 — | $0.36 — | $28.11M — | 0 | -$0.04 — | ||
Mundoro Capital
MUNMF
US
|
$0.25 — |
-3.85
|
$28.03M — | $7.00K — | $0.26 — | $0.26 — | $28.03M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.03 — |
-4.49
|
$26.66M — | $47.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.02 — | ||
|
PJX Resources
PJXRF
US
|
$0.14 — |
-13.01
|
$26.14M — | $15.00K — | $0.16 — | $0.16 — | $26.14M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.30 — |
-1.86
|
$24.83M — | $3.00K — | $0.31 — | $0.31 — | $24.83M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.07 — |
-5.84
|
$24.47M — | $7.50K — | $0.08 — | $0.08 — | $24.47M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.15 — |
+0.22
|
$23.88M — | $6.50K — | $0.17 — | $0.17 — | $23.88M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.08 — |
+29.43
|
$23.38M — | $69.00K — | $0.07 — | $0.07 — | $23.38M — | 0 | $0.00 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
0
|
$22.92M — | $5.00K — | $0.16 — | $0.16 — | $22.92M — | 0 | -$0.03 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+3.05
|
$22.49M — | $17.00K — | $0.16 — | $0.16 — | $22.49M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $77.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
0
|
$18.83M — | $148.00K — | $0.13 — | $0.14 — | $18.83M — | 13.49 | $0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
0
|
$18.17M — | $10.00K — | $0.08 — | $0.08 — | $18.17M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-6.75
|
$17.73M — | $59.00K — | $0.07 — | $0.07 — | $17.73M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+1.27
|
$17.21M — | $7.50K — | $0.08 — | $0.08 — | $17.21M — | 0 | $0.00 — | ||
|
American Critical Minerals
APCOF
US
|
$0.18 — |
-3.67
|
$16.39M — | $10.00K — | $0.18 — | $0.19 — | $16.39M — | 0 | -$0.02 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $1.00K — | $0.14 — | $0.14 — | $16.13M — | 14.00 | $0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.09 — |
0
|
$15.27M — | $3.00K — | $0.10 — | $0.10 — | $15.27M — | 0 | -$0.13 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
+11.63
|
$15.19M — | $8.00 — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
+32.24
|
$14.74M — | $124.82K — | $0.08 — | $0.11 — | $14.74M — | 0 | -$0.02 — | ||
New Age Metals
NMTLF
US
|
$0.20 — |
+11.18
|
$14.57M — | $50.00K — | $0.20 — | $0.20 — | $14.57M — | 0 | $0.00 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
+12.64
|
$13.06M — | $11.00K — | $0.10 — | $0.12 — | $13.06M — | 0 | -$0.10 — | ||
Freeport Resources
FEERF
US
|
$0.03 — |
-12.01
|
$12.82M — | $15.00K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.29 — |
+6.18
|
$12.77M — | $22.50K — | $0.28 — | $0.28 — | $12.77M — | 0 | -$0.07 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $164.99K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
+2.17
|
$12.17M — | $5.00K — | $0.04 — | $0.04 — | $12.17M — | 0 | $0.00 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.86M — | $29.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.01 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $56.00K — | $0.05 — | $0.06 — | $11.64M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $1.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
0
|
$10.99M — | $2.49K — | $0.13 — | $0.13 — | $10.99M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-1.16
|
$10.62M — | $2.52K — | $0.08 — | $0.09 — | $10.62M — | 0 | -$0.05 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+2.17
|
$9.48M — | $2.00K — | $0.08 — | $0.08 — | $9.48M — | 0 | -$0.03 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
-3.39
|
$8.40M — | $22.50K — | $0.24 — | $0.25 — | $8.40M — | 0 | -$0.11 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$8.37M — | $55.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.05 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $12.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
-9.3
|
$7.77M — | $68.40K — | $0.08 — | $0.09 — | $7.77M — | 0 | -$0.10 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
-11.07
|
$6.90M — | $6.00K — | $0.06 — | $0.06 — | $6.90M — | 0 | -$0.05 — | ||
|
EraNova Metals
STXPF
US
|
$0.11 — |
-8.82
|
$6.00M — | $5.00K — | $0.11 — | $0.11 — | $6.00M — | 0 | -$0.02 — | ||
|
Noram Lithium
NRVTF
US
|
$0.06 — |
-1.52
|
$5.88M — | $700.00 — | $0.06 — | $0.07 — | $5.88M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-8
|
$5.78M — | $4.00K — | $0.09 — | $0.09 — | $5.78M — | 0 | -$0.03 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+25
|
$5.75M — | $48.00K — | $0.08 — | $0.08 — | $5.75M — | 0.32 | $0.31 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+9.09
|
$5.66M — | $53.66K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.05 — |
+1.08
|
$5.64M — | $243.55K — | $0.05 — | $0.06 — | $5.64M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-9.12
|
$5.36M — | $200.00 — | $0.15 — | $0.15 — | $5.36M — | 0 | -$0.46 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$5.10M — | $225.10K — | $0.01 — | $0.02 — | $5.10M — | 0 | -$0.01 — | ||
|
Casa Minerals
CASXF
US
|
$0.06 — |
+3.96
|
$5.08M — | $10.00K — | $0.06 — | $0.06 — | $5.08M — | 0 | -$0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+18.56
|
$4.97M — | $48.00K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $1.56K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
-6.86
|
$4.44M — | $20.00K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+18.18
|
$4.43M — | $52.50K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
-60.34
|
$4.26M — | $186.45K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.02 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
-4.89
|
$3.79M — | $120.00K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
+10.48
|
$3.12M — | $12.50K — | $0.07 — | $0.07 — | $3.12M — | 0 | -$0.04 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-3.93
|
$2.36M — | $21.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-1.44
|
$2.27M — | $51.28K — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}