$2.27T
Capitalisation boursière totale
$75.37B
Volume total
BTC 56.03%     ETH 9.44%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Elevra Lithium SYAXF US $6.75
+0.75
$1.19B $5.41K $6.70 $6.70 $1.19B 0 -$1.66
Entrée Resources Entrée Resources ERLFF US $2.14
-3.6
$446.34M $100.00 $2.14 $2.14 $446.34M 0 -$0.06
us European Lithium EULIF US $0.25
-6.04
$437.79M $304.90K $0.25 $0.26 $437.79M 0.51 $0.49
Doubleview Gold Doubleview Gold DBLVF US $1.56
-8.77
$366.95M $47.15K $1.53 $1.70 $366.95M 0 -$0.01
us Panoro Minerals POROF US $1.09
+6.86
$335.73M $40.90K $1.09 $1.20 $335.73M 0 -$0.02
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
Rare Element Resources Rare Element Resources REEMF US $0.38
-3.75
$248.47M $25.80K $0.38 $0.40 $248.47M 0 -$0.01
us Erdene Resource Development ERDCF US $3.64
-4.21
$238.39M $600.00 $3.64 $3.70 $238.39M 364.00 $0.01
us Group Eleven Resources GRLVF US $0.58
-4.08
$163.65M $34.50K $0.58 $0.62 $163.65M 0 -$0.01
us Sandfire Resources America SRAFF US $0.15
0
$153.50M $2.00K $0.15 $0.15 $153.50M 0 -$0.02
us Generation Mining GENMF US $0.46
-3.16
$149.49M $12.99K $0.46 $0.47 $149.49M 0 -$0.12
us Surge Copper SRGXF US $0.39
-5
$149.27M $33.49K $0.38 $0.39 $149.27M 0 -$0.01
Amarc Resources Amarc Resources AXREF US $0.66
-3.82
$147.59M $13.20K $0.65 $0.66 $147.59M 0 -$0.01
us Greenland Resources GRLRF US $1.02
+3.03
$137.92M $4.90K $1.00 $1.00 $137.92M 0 -$0.04
us Nicola Mining HUSIF US $0.51
0
$117.24M $861.00 $0.50 $0.50 $117.24M 0 -$0.02
us GR Silver Mining Ltd. GRSLF US $0.21
-7.61
$109.46M $77.17K $0.21 $0.23 $109.46M 0 -$0.01
Lake Resources NL Lake Resources NL LLKKF US $0.04
0
$93.93M $30.35K $0.04 $0.04 $93.93M 0 -$0.01
Oroco Resource Oroco Resource ORRCF US $0.26
-2.57
$86.38M $5.71K $0.26 $0.27 $86.38M 0 -$0.01
us Lion Copper and Gold LCGMF US $0.20
-4.12
$86.23M $2.00K $0.20 $0.20 $86.23M 10.00 $0.02
us Power Metals PWRMF US $0.48
0
$83.77M $1.00K $0.49 $0.49 $83.77M 0 -$0.01
us FPX Nickel FPOCF US $0.25
-3.85
$78.91M $5.00K $0.28 $0.28 $78.91M 0 -$0.01
us Emerita Resources EMOTF US $0.23
-0.21
$69.56M $45.20K $0.23 $0.23 $69.56M 0 -$0.04
us Texas Mineral Resources TMRC US $0.76
-0.01
$67.13M $156.97K $0.72 $0.80 $67.13M 0 -$0.04
Fortune Minerals Fortune Minerals FTMDF US $0.10
-1.86
$65.64M $2.48K $0.10 $0.10 $65.64M 0 -$0.01
us Homeland Nickel SRCGF US $0.27
-0.74
$62.17M $12.00K $0.26 $0.27 $62.17M 0 $0.00
us Stillwater Critical Minerals PGEZF US $0.19
-2.11
$59.04M $35.00K $0.19 $0.19 $59.04M 0 -$0.03
Leading Edge Materials Leading Edge Materials LEMIF US $0.21
+6.45
$54.85M $700.00 $0.21 $0.21 $54.85M 0 -$0.01
us NextSource Materials NSRCF US $0.22
-15.38
$54.01M $1.00K $0.24 $0.24 $54.01M 0 -$0.20
us HPQ Silicon HPQFF US $0.11
0
$53.27M $5.10K $0.11 $0.11 $53.27M 1.88 $0.06
Anson Resources Limited Anson Resources Limited ANSNF US $0.03
0
$49.23M $325.00 $0.03 $0.03 $49.23M 0 $0.00
us Nevada King Gold NKGFF US $0.49
-4.57
$49.09M $6.82K $0.50 $0.53 $49.09M 0 -$0.08
us Salazar Resources SRLZF US $0.18
-5.26
$47.95M $8.00K $0.19 $0.19 $47.95M 0 -$0.01
us Battery Mineral Resources BTRMF US $0.11
0
$45.97M $500.00 $0.11 $0.11 $45.97M 0 -$0.03
Barksdale Resources Barksdale Resources BRKCF US $0.22
-10.8
$45.96M $12.50K $0.21 $0.22 $45.96M 0 -$0.02
us Defense Metals DFMTF US $0.10
-10.39
$42.14M $55.45K $0.10 $0.11 $42.14M 0 -$0.01
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
European Metals European Metals EMHLF US $0.17
-10.53
$40.39M $10.41K $0.15 $0.19 $40.39M 0 -$0.03
us Namibia Critical Metals NMREF US $0.16
+3.87
$37.61M $72.00K $0.13 $0.13 $37.61M 0 $0.00
us Geomega Resources GOMRF US $0.20
-9.09
$33.06M $10.02K $0.21 $0.21 $33.06M 0 $0.00
Focus Graphite Focus Graphite FCSMF US $0.29
+1.75
$32.09M $1.00K $0.29 $0.29 $32.09M 0 -$0.04
us Aztec Minerals AZZTF US $0.16
-0.93
$30.18M $3.00K $0.16 $0.16 $30.18M 0 -$0.01
us Progressive Planet ASHXF US $0.25
0
$29.63M $14.00K $0.24 $0.24 $29.63M 25.00 $0.01
us Quartz Mountain Resources QZMRF US $0.38
-3.4
$28.11M $2.30K $0.35 $0.36 $28.11M 0 -$0.04
Mundoro Capital Mundoro Capital MUNMF US $0.25
-3.02
$28.05M $7.00K $0.25 $0.26 $28.05M 0 -$0.01
us Sun Summit Minerals SMREF US $0.08
-5.56
$26.99M $68.00K $0.08 $0.09 $26.99M 0 -$0.04
us PJX Resources PJXRF US $0.14
-13.01
$26.14M $15.00K $0.16 $0.16 $26.14M 0 -$0.01
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.03
-3.13
$25.90M $31.65K $0.03 $0.03 $25.90M 0 -$0.02
us Class 1 Nickel and NICLF US $0.12
0
$24.97M $26.00K $0.12 $0.12 $24.97M 0 -$0.01
us Eminent Gold EMGDF US $0.30
-1.86
$24.83M $3.00K $0.31 $0.31 $24.83M 0 -$0.02
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.07
-5.84
$24.47M $7.50K $0.08 $0.08 $24.47M 0 -$0.01
us Cantex Mine Development CTXDF US $0.15
+0.22
$23.88M $6.50K $0.17 $0.17 $23.88M 0 -$0.01
us DLP Resources DLPRF US $0.15
0
$22.92M $5.00K $0.16 $0.16 $22.92M 0 -$0.03
Volt Carbon Volt Carbon TORVF US $0.07
+25
$22.58M $30.00K $0.07 $0.08 $22.58M 0 $0.00
us Latin Metals LMSQF US $0.16
+3.05
$22.49M $17.00K $0.16 $0.16 $22.49M 0 -$0.01
us Peruvian Metals DUVNF US $0.13
-2.67
$18.33M $103.00K $0.13 $0.13 $18.33M 13.13 $0.01
Grid Metals Grid Metals MSMGF US $0.08
0
$18.17M $100.00 $0.07 $0.07 $18.17M 0 -$0.01
us Nevada Lithium Resources NVLHF US $0.07
-6.75
$17.73M $59.00K $0.07 $0.07 $17.73M 0 -$0.01
Wealth Minerals Wealth Minerals WMLLF US $0.05
+2.22
$17.57M $50.00K $0.05 $0.05 $17.57M 0 -$0.01
us Manganese X Energy MNXXF US $0.08
+1.27
$17.21M $7.50K $0.08 $0.08 $17.21M 0 $0.00
us American Critical Minerals APCOF US $0.18
-3.67
$16.39M $10.00K $0.18 $0.19 $16.39M 0 -$0.02
us Eagle Plains Resources EGPLF US $0.14
0
$16.13M $1.00K $0.14 $0.14 $16.13M 14.00 $0.01
us Tartisan Nickel TTSRF US $0.10
+11.63
$15.19M $8.00 $0.10 $0.10 $15.19M 0 -$0.01
us South Star Battery Metals STSBF US $0.10
+32.24
$14.74M $10.50K $0.11 $0.11 $14.74M 0 -$0.02
us Northern Graphite NGPHF US $0.09
-11.04
$14.58M $21.52K $0.08 $0.09 $14.58M 0 -$0.13
New Age Metals New Age Metals NMTLF US $0.20
+11.18
$14.57M $50.00K $0.20 $0.20 $14.57M 0 $0.00
Freeport Resources Freeport Resources FEERF US $0.04
-7.48
$13.48M $3.00K $0.04 $0.04 $13.48M 0 -$0.01
us CopAur Minerals COPAF US $0.11
+12.64
$13.06M $5.00K $0.11 $0.11 $13.06M 0 -$0.10
us NordX Metals ULTHF US $0.29
+6.18
$12.77M $22.50K $0.28 $0.28 $12.77M 0 -$0.07
us RecycLiCo Battery Materials AMYZF US $0.05
+8.89
$12.69M $33.80K $0.05 $0.05 $12.69M 0 $0.00
us Bayhorse Silver BHSIF US $0.03
-25
$12.53M $164.99K $0.04 $0.04 $12.53M 0 -$0.01
Golden Arrow Resources Golden Arrow Resources GARWF US $0.07
0
$11.86M $29.00K $0.07 $0.07 $11.86M 0 -$0.01
us Grizzly Discoveries GZDIF US $0.05
-7.49
$11.50M $12.00K $0.05 $0.05 $11.50M 0 $0.00
us GoldHaven Resources GHVNF US $0.13
+2.15
$11.42M $41.89K $0.12 $0.13 $11.42M 0 -$0.01
Niobay Metals Niobay Metals NBYCF US $0.06
0
$11.25M $1.00K $0.06 $0.06 $11.25M 0 -$0.01
us Electric Royalties ELECF US $0.08
-1.16
$10.62M $2.52K $0.08 $0.09 $10.62M 0 -$0.05
Metallis Resources Metallis Resources MTLFF US $0.09
+2.17
$9.48M $2.00K $0.08 $0.08 $9.48M 0 -$0.03
us Aston Bay ATBHF US $0.04
0
$8.85M $31.00K $0.04 $0.04 $8.85M 3.50 $0.01
us Core Assets CCOOF US $0.26
-3.39
$8.40M $22.50K $0.24 $0.25 $8.40M 0 -$0.11
us Torq Resources TRBMF US $0.04
0
$8.37M $55.00K $0.04 $0.04 $8.37M 0 -$0.05
us Taranis Resources TNREF US $0.08
0
$8.30M $12.50K $0.08 $0.08 $8.30M 0 -$0.01
us Temas Resources TMASF US $0.08
-9.3
$7.77M $68.40K $0.08 $0.09 $7.77M 0 -$0.10
us Copper Quest Exploration IMIMF US $0.06
-11.07
$6.90M $6.00K $0.06 $0.06 $6.90M 0 -$0.05
us Noram Lithium NRVTF US $0.07
+6.4
$6.40M $30.00K $0.07 $0.07 $6.40M 0 -$0.01
us EraNova Metals STXPF US $0.11
-8.82
$6.00M $5.00K $0.11 $0.11 $6.00M 0 -$0.02
us Silver Elephant Mining SILEF US $0.10
+28.38
$5.91M $19.00K $0.10 $0.10 $5.91M 0.33 $0.31
us Quantum Critical Metals ATOXF US $0.05
+2.15
$5.70M $2.34K $0.05 $0.05 $5.70M 0 -$0.01
us Lithium LTUM US $0.05
0
$5.60M $90.00 $0.05 $0.05 $5.60M 0 $0.00
StrikePoint Gold StrikePoint Gold STKXF US $0.09
-5.11
$5.48M $3.00K $0.09 $0.09 $5.48M 0 -$0.03
Pure Energy Minerals Pure Energy Minerals PEMIF US $0.16
-9.12
$5.36M $200.00 $0.15 $0.15 $5.36M 0 -$0.46
us Casa Minerals CASXF US $0.06
+3.96
$5.08M $10.00K $0.06 $0.06 $5.08M 0 -$0.01
us Fathom Nickel FNICF US $0.02
+18.56
$4.97M $48.00K $0.01 $0.01 $4.97M 0 -$0.01
Silver Bull Resources Silver Bull Resources SVBL US $0.10
0
$4.93M $1.56K $0.10 $0.10 $4.93M 0 -$0.31
us St-Georges Eco-Mining SXOOF US $0.01
-13.29
$4.78M $211.48K $0.01 $0.02 $4.78M 0 -$0.01
us ILC Critical Minerals ILHMF US $0.02
-6.86
$4.44M $20.00K $0.02 $0.02 $4.44M 0 -$0.01
us Imagine Lithium ARXRF US $0.01
+18.18
$4.43M $52.50K $0.01 $0.01 $4.43M 0 $0.00
us Phoenix Copper PXCLF US $0.01
-60.34
$4.26M $186.45K $0.01 $0.01 $4.26M 0 -$0.02
us Prospect Ridge Resources Corp. PRRSF US $0.03
-4.89
$3.79M $120.00K $0.04 $0.04 $3.79M 0 -$0.01
us VR Resources VRRCF US $0.08
+10.48
$3.12M $12.50K $0.07 $0.07 $3.12M 0 -$0.04
Vision Lithium Vision Lithium ABEPF US $0.01
-3.93
$2.36M $3.90K $0.01 $0.01 $2.36M 0 -$0.01
us Liberty Star Uranium & Metals LBSR US $0.02
-3.9
$2.18M $36.28K $0.02 $0.02 $2.18M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency