Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (128)
- {{country.name}}
- Tous les pays
- États-Unis (128)
OTC Markets OTCQB (128)
Matériaux de base (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (128)
Autres métaux industriels et mines (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$7.11 — |
-15.16
|
$1.26B — | $700.00 — | $7.27 — | $7.27 — | $1.26B — | 0 | -$1.66 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
-4.41
|
$486.63M — | $97.99K — | $0.27 — | $0.29 — | $486.63M — | 0.57 | $0.49 — | ||
Entrée Resources
ERLFF
US
|
$1.92 — |
+1.27
|
$400.04M — | $100.00 — | $1.86 — | $1.86 — | $400.04M — | 0 | -$0.06 — | ||
Doubleview Gold
DBLVF
US
|
$1.75 — |
-1.13
|
$396.66M — | $1.30K — | $1.75 — | $1.81 — | $396.66M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.02 — |
-2.86
|
$314.17M — | $100.00 — | $1.04 — | $1.04 — | $314.17M — | 0 | -$0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.45 — |
0
|
$290.42M — | $4.27K — | $0.42 — | $0.45 — | $290.42M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.52 — |
+2.03
|
$229.92M — | $4.00K — | $3.42 — | $3.50 — | $229.92M — | 352.00 | $0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.58 — |
+5.34
|
$163.09M — | $6.00K — | $0.56 — | $0.58 — | $163.09M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+6.25
|
$153.22M — | $1.10K — | $0.68 — | $0.68 — | $153.22M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
+0.22
|
$147.81M — | $65.65K — | $0.45 — | $0.46 — | $147.81M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
0
|
$143.27M — | $13.56K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.37 — |
+0.05
|
$142.33M — | $690.00 — | $0.37 — | $0.37 — | $142.33M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-0.39
|
$127.93M — | $4.40K — | $0.95 — | $0.95 — | $127.93M — | 0 | -$0.04 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
+4.73
|
$116.83M — | $861.00 — | $0.50 — | $0.50 — | $116.83M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
-3.23
|
$106.91M — | $3.00K — | $0.21 — | $0.21 — | $106.91M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+0.24
|
$101.88M — | $2.29K — | $0.04 — | $0.04 — | $101.88M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.27 — |
0
|
$85.22M — | $2.50K — | $0.26 — | $0.26 — | $85.22M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
+1.56
|
$84.75M — | $91.73K — | $0.26 — | $0.26 — | $84.75M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
-4.58
|
$83.59M — | $34.00K — | $0.48 — | $0.48 — | $83.59M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
0
|
$77.60M — | $13.50K — | $0.17 — | $0.18 — | $77.60M — | 9.00 | $0.02 — | ||
|
Emerita Resources
EMOTF
US
|
$0.25 — |
-4.07
|
$74.60M — | $21.63K — | $0.25 — | $0.26 — | $74.60M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
+3.04
|
$72.80M — | $31.00K — | $0.31 — | $0.33 — | $72.80M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.82 — |
+5.13
|
$72.44M — | $69.78K — | $0.77 — | $0.82 — | $72.44M — | 0 | -$0.03 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
0
|
$65.64M — | $65.81K — | $0.09 — | $0.10 — | $65.64M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.24 — |
-7.69
|
$58.92M — | $7.50K — | $0.24 — | $0.24 — | $58.92M — | 0 | -$0.20 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
+5.88
|
$55.96M — | $187.00K — | $0.17 — | $0.18 — | $55.96M — | 0 | -$0.03 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-0.86
|
$54.21M — | $700.00 — | $0.11 — | $0.11 — | $54.21M — | 1.91 | $0.06 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-0.38
|
$53.59M — | $6.60K — | $0.22 — | $0.26 — | $53.59M — | 0 | -$0.02 — | ||
European Metals
EMHLF
US
|
$0.22 — |
0
|
$51.55M — | $16.50K — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
-25.78
|
$48.59M — | $415.00K — | $0.03 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
-6.8
|
$48.18M — | $300.00 — | $0.48 — | $0.48 — | $48.18M — | 0 | -$0.08 — | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
-9
|
$46.87M — | $16.70K — | $0.17 — | $0.17 — | $46.87M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
+1.1
|
$45.97M — | $500.00 — | $0.11 — | $0.11 — | $45.97M — | 0 | -$0.03 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.16 — |
-3.86
|
$45.45M — | $6.50K — | $0.17 — | $0.17 — | $45.45M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
0
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.10 — |
-6.42
|
$41.17M — | $41.80K — | $0.11 — | $0.11 — | $41.17M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
0
|
$33.17M — | $3.50K — | $0.13 — | $0.15 — | $33.17M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+1.91
|
$31.17M — | $63.52K — | $0.04 — | $0.04 — | $31.17M — | 0 | -$0.02 — | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
0
|
$30.98M — | $10.50K — | $0.28 — | $0.28 — | $30.98M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $103.50K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
+5.6
|
$29.03M — | $6.00K — | $0.24 — | $0.24 — | $29.03M — | 24.50 | $0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.39 — |
-4.16
|
$28.88M — | $22.56K — | $0.40 — | $0.40 — | $28.88M — | 0 | -$0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
0
|
$28.71M — | $2.10K — | $0.09 — | $0.09 — | $28.71M — | 0 | -$0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.25 — |
+6.78
|
$28.09M — | $3.00K — | $0.25 — | $0.25 — | $28.09M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+1.9
|
$27.30M — | $8.40K — | $0.08 — | $0.08 — | $27.30M — | 0 | -$0.04 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
0
|
$27.20M — | $39.80K — | $0.13 — | $0.14 — | $27.20M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.29 — |
-3.33
|
$24.06M — | $13.00K — | $0.29 — | $0.30 — | $24.06M — | 0 | -$0.02 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+2.67
|
$23.70M — | $66.67K — | $0.15 — | $0.15 — | $23.70M — | 0 | -$0.03 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
-2.16
|
$22.16M — | $55.10K — | $0.07 — | $0.08 — | $22.16M — | 0 | $0.00 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
-5.61
|
$20.43M — | $20.00K — | $0.11 — | $0.11 — | $20.43M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $61.90K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-1.11
|
$18.51M — | $62.76K — | $0.07 — | $0.08 — | $18.51M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
-4.64
|
$17.98M — | $5.00K — | $0.08 — | $0.08 — | $17.98M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.13 — |
+0.48
|
$17.56M — | $7.00K — | $0.13 — | $0.13 — | $17.56M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-2.47
|
$16.99M — | $40.00K — | $0.08 — | $0.08 — | $16.99M — | 0 | $0.00 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+1
|
$16.77M — | $40.50K — | $0.10 — | $0.10 — | $16.77M — | 0 | -$0.13 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
0
|
$16.45M — | $5.00K — | $0.10 — | $0.10 — | $16.45M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
+16.43
|
$16.29M — | $15.00K — | $0.10 — | $0.11 — | $16.29M — | 11.66 | $0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $22.00K — | $0.14 — | $0.14 — | $16.13M — | 14.00 | $0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
-2.3
|
$15.49M — | $39.05K — | $0.11 — | $0.11 — | $15.49M — | 0 | -$0.02 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
0
|
$14.57M — | $15.00K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-1.25
|
$13.79M — | $39.78K — | $0.16 — | $0.16 — | $13.79M — | 0 | -$0.02 — | ||
New Age Metals
NMTLF
US
|
$0.18 — |
+10.03
|
$13.34M — | $51.00K — | $0.18 — | $0.20 — | $13.34M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
+10.2
|
$13.14M — | $30.00K — | $0.02 — | $0.02 — | $13.14M — | 0 | -$0.02 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $539.14K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
+1.69
|
$12.20M — | $3.00K — | $0.07 — | $0.07 — | $12.20M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.14 — |
+18.1
|
$11.77M — | $135.41K — | $0.12 — | $0.14 — | $11.77M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-2.17
|
$11.65M — | $37.00K — | $0.05 — | $0.05 — | $11.65M — | 0 | $0.00 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $5.41K — | $0.04 — | $0.04 — | $11.64M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.09 — |
-4.41
|
$11.07M — | $450.00 — | $0.10 — | $0.10 — | $11.07M — | 0 | -$0.10 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
+1.27
|
$10.47M — | $9.00K — | $0.09 — | $0.09 — | $10.47M — | 0 | -$0.05 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
+2.15
|
$9.58M — | $15.00K — | $0.10 — | $0.10 — | $9.58M — | 0 | -$0.03 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
+12.5
|
$9.34M — | $47.00K — | $0.08 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
0
|
$8.83M — | $45.00K — | $0.04 — | $0.04 — | $8.83M — | 3.49 | $0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.07 — |
0
|
$7.91M — | $52.50K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.05 — | ||
|
Core Assets
CCOOF
US
|
$0.24 — |
-8.64
|
$7.90M — | $52.49K — | $0.22 — | $0.26 — | $7.90M — | 0 | -$0.11 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
-5.56
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
Temas Resources
TMASF
US
|
$0.06 — |
-10
|
$6.28M — | $5.00K — | $0.07 — | $0.07 — | $6.28M — | 0 | -$0.10 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
-7.09
|
$6.05M — | $2.00K — | $0.12 — | $0.12 — | $6.05M — | 0 | -$0.02 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
+8.05
|
$5.90M — | $17.00K — | $0.08 — | $0.09 — | $5.90M — | 0 | -$0.03 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5.26
|
$5.74M — | $26.00K — | $0.02 — | $0.02 — | $5.74M — | 0 | -$0.01 — | ||
|
Noram Lithium
NRVTF
US
|
$0.06 — |
-11.76
|
$5.43M — | $13.71K — | $0.07 — | $0.07 — | $5.43M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.42M — | $22.68K — | $0.05 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
0
|
$5.24M — | $11.03K — | $0.15 — | $0.15 — | $5.24M — | 0 | -$0.46 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+0.59
|
$5.16M — | $33.00K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
+12.5
|
$5.14M — | $2.00K — | $0.08 — | $0.08 — | $5.14M — | 0.29 | $0.31 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
0
|
$4.77M — | $50.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
0
|
$4.68M — | $75.64K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.09 — |
-10
|
$4.44M — | $171.88K — | $0.09 — | $0.10 — | $4.44M — | 0 | -$0.31 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $5.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
-3.74
|
$3.81M — | $99.00K — | $0.04 — | $0.04 — | $3.81M — | 0 | -$0.01 — | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
0
|
$3.46M — | $60.00K — | $0.09 — | $0.09 — | $3.46M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}