$2.16T
Capitalisation boursière totale
$95.88B
Volume total
BTC 55.64%     ETH 8.83%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Elevra Lithium SYAXF US $7.11
-15.16
$1.26B $500.00 $7.00 $7.00 $1.26B 0 -$1.66
us European Lithium EULIF US $0.27
-8.47
$465.92M $259.67K $0.26 $0.27 $465.92M 0.55 $0.49
Entrée Resources Entrée Resources ERLFF US $1.93
+1.9
$402.54M $2.40K $1.93 $1.94 $402.54M 0 -$0.06
Doubleview Gold Doubleview Gold DBLVF US $1.74
-1.69
$394.39M $3.35K $1.74 $1.75 $394.39M 0 -$0.01
us Panoro Minerals POROF US $1.02
-2.86
$314.17M $100.00 $1.04 $1.04 $314.17M 0 -$0.02
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
Rare Element Resources Rare Element Resources REEMF US $0.42
-7.61
$274.28M $77.94K $0.41 $0.45 $274.28M 0 -$0.01
us Erdene Resource Development ERDCF US $3.78
+9.57
$246.91M $2.76K $3.64 $3.83 $246.91M 378.00 $0.01
us Group Eleven Resources GRLVF US $0.58
+5.34
$163.09M $23.95K $0.58 $0.58 $163.09M 0 -$0.01
us Surge Copper SRGXF US $0.42
+15.78
$162.35M $323.59K $0.37 $0.44 $162.35M 0 -$0.01
Amarc Resources Amarc Resources AXREF US $0.68
+6.25
$153.22M $1.00K $0.66 $0.66 $153.22M 0 -$0.01
us Generation Mining GENMF US $0.47
+2.84
$151.68M $16.00K $0.46 $0.47 $151.68M 0 -$0.12
us Sandfire Resources America SRAFF US $0.14
0
$143.27M $13.56K $0.14 $0.14 $143.27M 0 -$0.02
us Greenland Resources GRLRF US $0.95
-0.39
$127.93M $100.00 $1.00 $1.00 $127.93M 0 -$0.04
us Nicola Mining HUSIF US $0.51
+4.73
$116.83M $861.00 $0.50 $0.50 $116.83M 0 -$0.02
us GR Silver Mining Ltd. GRSLF US $0.22
+1.38
$112.00M $59.00K $0.21 $0.22 $112.00M 0 -$0.01
Lake Resources NL Lake Resources NL LLKKF US $0.04
+2.93
$101.64M $2.29K $0.04 $0.04 $101.64M 0 -$0.01
Oroco Resource Oroco Resource ORRCF US $0.27
+5.47
$88.01M $9.00K $0.26 $0.27 $88.01M 0 -$0.01
us FPX Nickel FPOCF US $0.27
0
$85.22M $2.50K $0.26 $0.26 $85.22M 0 -$0.01
us Power Metals PWRMF US $0.48
-4.58
$83.59M $34.00K $0.48 $0.48 $83.59M 0 -$0.01
us Lion Copper and Gold LCGMF US $0.18
0
$77.60M $13.50K $0.17 $0.18 $77.60M 9.00 $0.02
us Emerita Resources EMOTF US $0.25
-4.07
$74.60M $21.63K $0.25 $0.26 $74.60M 0 -$0.04
us Homeland Nickel SRCGF US $0.31
+1.96
$72.04M $141.50K $0.31 $0.32 $72.04M 0 $0.00
us Texas Mineral Resources TMRC US $0.79
+1.28
$69.79M $1.38K $0.77 $0.79 $69.79M 0 -$0.03
Fortune Minerals Fortune Minerals FTMDF US $0.10
0
$65.64M $65.81K $0.09 $0.10 $65.64M 0 -$0.01
us Stillwater Critical Minerals PGEZF US $0.19
+12.12
$59.25M $44.61K $0.18 $0.19 $59.25M 0 -$0.03
us NextSource Materials NSRCF US $0.24
-1.15
$58.87M $1.00K $0.24 $0.24 $58.87M 0 -$0.20
Barksdale Resources Barksdale Resources BRKCF US $0.26
-0.38
$53.59M $6.60K $0.22 $0.26 $53.59M 0 -$0.02
us HPQ Silicon HPQFF US $0.11
-0.7
$53.18M $12.00K $0.11 $0.11 $53.18M 1.88 $0.06
European Metals European Metals EMHLF US $0.22
0
$51.55M $16.50K $0.22 $0.22 $51.55M 0 -$0.03
Anson Resources Limited Anson Resources Limited ANSNF US $0.03
-25.78
$48.59M $415.00K $0.03 $0.03 $48.59M 0 $0.00
us Nevada King Gold NKGFF US $0.48
-6.8
$48.18M $300.00 $0.48 $0.48 $48.18M 0 -$0.08
Leading Edge Materials Leading Edge Materials LEMIF US $0.18
-9
$46.87M $16.70K $0.17 $0.17 $46.87M 0 -$0.01
us Battery Mineral Resources BTRMF US $0.11
+1.1
$45.97M $500.00 $0.11 $0.11 $45.97M 0 -$0.03
us Cantex Mine Development CTXDF US $0.16
-3.86
$45.45M $6.50K $0.17 $0.17 $45.45M 0 -$0.01
us Salazar Resources SRLZF US $0.15
-3.67
$41.21M $5.00K $0.15 $0.15 $41.21M 0 -$0.01
us Defense Metals DFMTF US $0.10
-6.42
$41.17M $41.80K $0.11 $0.11 $41.17M 0 -$0.01
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
us Fokus Mining FKMCF US $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
us Namibia Critical Metals NMREF US $0.14
0
$33.17M $3.50K $0.13 $0.15 $33.17M 0 $0.00
Focus Graphite Focus Graphite FCSMF US $0.28
-3.45
$30.98M $10.50K $0.28 $0.28 $30.98M 0 -$0.04
us Geomega Resources GOMRF US $0.18
0
$29.75M $103.50K $0.18 $0.18 $29.75M 0 $0.00
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04
-0.51
$29.50M $66.00K $0.04 $0.04 $29.50M 0 -$0.02
Mundoro Capital Mundoro Capital MUNMF US $0.26
+11.38
$29.30M $43.92K $0.25 $0.26 $29.30M 0 -$0.01
us Progressive Planet ASHXF US $0.24
+5.6
$29.03M $6.00K $0.24 $0.24 $29.03M 24.50 $0.01
us Quartz Mountain Resources QZMRF US $0.39
-4.16
$28.88M $22.56K $0.40 $0.40 $28.88M 0 -$0.04
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.08
0
$28.71M $2.10K $0.09 $0.09 $28.71M 0 -$0.01
us Sun Summit Minerals SMREF US $0.09
+1.9
$27.30M $8.40K $0.08 $0.08 $27.30M 0 -$0.04
us Aztec Minerals AZZTF US $0.14
0
$27.20M $10.00K $0.14 $0.15 $27.20M 0 -$0.01
us Class 1 Nickel and NICLF US $0.12
0
$24.97M $26.00K $0.12 $0.12 $24.97M 0 -$0.01
us Eminent Gold EMGDF US $0.29
-3.33
$24.06M $13.00K $0.29 $0.30 $24.06M 0 -$0.02
us DLP Resources DLPRF US $0.15
+2.67
$23.70M $66.67K $0.15 $0.15 $23.70M 0 -$0.03
Volt Carbon Volt Carbon TORVF US $0.07
-2.16
$22.16M $32.00 $0.07 $0.07 $22.16M 0 $0.00
us PJX Resources PJXRF US $0.11
-5.61
$20.43M $20.00K $0.11 $0.11 $20.43M 0 -$0.01
us Nevada Lithium Resources NVLHF US $0.07
+5.63
$19.56M $400.00 $0.07 $0.07 $19.56M 0 -$0.01
Wealth Minerals Wealth Minerals WMLLF US $0.05
0
$19.10M $61.90K $0.05 $0.05 $19.10M 0 -$0.01
us Latin Metals LMSQF US $0.13
+3.01
$18.00M $21.00K $0.13 $0.13 $18.00M 0 -$0.01
Grid Metals Grid Metals MSMGF US $0.07
-8.47
$17.26M $82.27K $0.07 $0.08 $17.26M 0 -$0.01
us Northern Graphite NGPHF US $0.10
+3
$17.10M $6.49K $0.10 $0.11 $17.10M 0 -$0.13
us Manganese X Energy MNXXF US $0.08
-3.21
$16.88M $5.00K $0.08 $0.08 $16.88M 0 $0.00
us Tartisan Nickel TTSRF US $0.10
0
$16.45M $5.00K $0.10 $0.10 $16.45M 0 -$0.01
us Peruvian Metals DUVNF US $0.12
+16.43
$16.29M $15.00K $0.10 $0.11 $16.29M 11.66 $0.01
us Eagle Plains Resources EGPLF US $0.14
0
$16.13M $22.00K $0.14 $0.14 $16.13M 14.00 $0.01
us South Star Battery Metals STSBF US $0.11
-2.3
$15.49M $39.05K $0.11 $0.11 $15.49M 0 -$0.02
Freeport Resources Freeport Resources FEERF US $0.04
0
$14.57M $15.00K $0.04 $0.04 $14.57M 0 -$0.01
us American Critical Minerals APCOF US $0.16
+0.58
$14.05M $26.00K $0.15 $0.17 $14.05M 0 -$0.02
New Age Metals New Age Metals NMTLF US $0.19
+3.83
$13.85M $1.00K $0.19 $0.19 $13.85M 0 $0.00
us Phoenix Copper PXCLF US $0.02
+10.2
$13.14M $30.00K $0.02 $0.02 $13.14M 0 -$0.02
us Bayhorse Silver BHSIF US $0.03
-25
$12.53M $539.14K $0.03 $0.04 $12.53M 0 -$0.01
Golden Arrow Resources Golden Arrow Resources GARWF US $0.07
-10
$12.20M $53.00K $0.07 $0.07 $12.20M 0 -$0.01
us GoldHaven Resources GHVNF US $0.14
+18.1
$11.77M $2.50K $0.14 $0.14 $11.77M 0 -$0.01
us RecycLiCo Battery Materials AMYZF US $0.04
-2.17
$11.65M $69.00K $0.04 $0.05 $11.65M 0 $0.00
us Grizzly Discoveries GZDIF US $0.05
0
$11.64M $5.41K $0.04 $0.04 $11.64M 0 $0.00
Niobay Metals Niobay Metals NBYCF US $0.06
-5.4
$11.18M $2.00K $0.06 $0.06 $11.18M 0 -$0.01
us CopAur Minerals COPAF US $0.09
-4.41
$11.07M $450.00 $0.10 $0.10 $11.07M 0 -$0.10
us NordX Metals ULTHF US $0.25
-9.22
$10.93M $1.00K $0.16 $0.16 $10.93M 0 -$0.07
us Electric Royalties ELECF US $0.08
+1.27
$10.47M $9.00K $0.09 $0.09 $10.47M 0 -$0.05
us Transoceanic Investments MGPHF US $0.06
-0.09
$10.07M $2.11K $0.06 $0.07 $10.07M 1.41 $0.04
Metallis Resources Metallis Resources MTLFF US $0.10
+2.15
$9.58M $15.00K $0.10 $0.10 $9.58M 0 -$0.03
us Golden Lake Exploration GOLXF US $0.08
0
$9.46M $4.50K $0.08 $0.08 $9.46M 0 $0.00
us Taranis Resources TNREF US $0.09
+12.5
$9.34M $47.00K $0.08 $0.09 $9.34M 0 -$0.01
us Aston Bay ATBHF US $0.03
0
$8.83M $45.00K $0.04 $0.04 $8.83M 3.49 $0.01
us Copper Quest Exploration IMIMF US $0.07
+8.32
$8.33M $79.50K $0.07 $0.07 $8.33M 0 -$0.05
us Core Assets CCOOF US $0.24
-8.64
$7.90M $52.49K $0.22 $0.26 $7.90M 0 -$0.11
us Torq Resources TRBMF US $0.04
+6.08
$7.14M $10.00K $0.04 $0.04 $7.14M 0 -$0.05
us Temas Resources TMASF US $0.06
-10
$6.28M $5.00K $0.07 $0.07 $6.28M 0 -$0.10
us EraNova Metals STXPF US $0.12
-7.09
$6.05M $50.00K $0.12 $0.12 $6.05M 0 -$0.02
StrikePoint Gold StrikePoint Gold STKXF US $0.10
+8.52
$6.00M $31.00K $0.10 $0.10 $6.00M 0 -$0.03
us St-Georges Eco-Mining SXOOF US $0.02
-1.09
$5.80M $50.00K $0.02 $0.02 $5.80M 0 -$0.01
us Lithium LTUM US $0.05
+4.35
$5.66M $6.33K $0.05 $0.05 $5.66M 0 $0.00
us Noram Lithium NRVTF US $0.06
-11.76
$5.43M $35.00K $0.06 $0.06 $5.43M 0 -$0.01
Pure Energy Minerals Pure Energy Minerals PEMIF US $0.15
0
$5.24M $11.03K $0.15 $0.15 $5.24M 0 -$0.46
us Silver Elephant Mining SILEF US $0.09
+12.5
$5.14M $2.00K $0.08 $0.08 $5.14M 0.29 $0.31
us Fathom Nickel FNICF US $0.02
-2.94
$4.98M $205.00K $0.01 $0.02 $4.98M 0 -$0.01
us ILC Critical Minerals ILHMF US $0.02
0
$4.77M $50.00K $0.02 $0.02 $4.77M 0 -$0.01
us Quantum Critical Metals ATOXF US $0.04
0
$4.68M $25.00K $0.04 $0.04 $4.68M 0 -$0.01
us Imagine Lithium ARXRF US $0.01
0
$4.43M $5.00K $0.01 $0.01 $4.43M 0 $0.00
Silver Bull Resources Silver Bull Resources SVBL US $0.09
-3.85
$4.32M $40.00K $0.09 $0.09 $4.32M 0 -$0.31
us Prospect Ridge Resources Corp. PRRSF US $0.04
+1.13
$4.08M $3.50K $0.04 $0.04 $4.08M 0 -$0.01
us VR Resources VRRCF US $0.09
0
$3.46M $60.00K $0.09 $0.09 $3.46M 0 -$0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency