Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (139)
- {{country.name}}
- Tous les pays
- États-Unis (139)
OTC Markets OTCQB (139)
Matériaux de base (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (139)
Autres métaux industriels et mines (139)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7299 — |
+1.82
|
$374.46M — | $1.7K — | $0.7299 — | $0.7299 — | $374.46M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9799 — |
-3.89
|
$259.41M — | $50.7K — | $0.9699 — | $1.15 — | $259.41M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+2.9
|
$235.93M — | $10K — | $0.22 — | $0.22 — | $235.93M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
0
|
$149.3M — | $2.5K — | $0.2999 — | $0.2999 — | $149.3M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.51 — |
-3.37
|
$113.1M — | $28K — | $0.51 — | $0.51 — | $113.1M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.37
|
$105.86M — | $5.5K — | $0.51 — | $0.52 — | $105.86M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6199 — |
-1.74
|
$95.72M — | $500 — | $0.6199 — | $0.6199 — | $95.72M — | 0 | $0 — | |
| European Lithium EULIF | $0.05 — |
+76.67
|
$76.59M — | $78.51K — | $0.04 — | $0.05 — | $76.59M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
-3.59
|
$67.18M — | $32.05K — | $0.28 — | $0.3099 — | $67.18M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Generation Mining GENMF | $0.26 — |
-0.19
|
$61.48M — | $36.74K — | $0.26 — | $0.27 — | $61.48M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$58.91M — | $4K — | $0.33 — | $0.33 — | $58.91M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
+4.65
|
$57.4M — | $1.5K — | $0.1799 — | $0.1799 — | $57.4M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.7199 — |
+2.86
|
$54.02M — | $6.97K — | $0.6999 — | $0.7199 — | $54.02M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+0.21
|
$53.45M — | $90K — | $0.05 — | $0.05 — | $53.45M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-7.45
|
$53.02M — | $50.81K — | $0.2099 — | $0.2099 — | $53.02M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+1.27
|
$49.43M — | $52.6K — | $0.14 — | $0.14 — | $49.43M — | 2.26 | $0.06 — | |
| HPQ Silicon HPQFF | $0.11 — |
-3.97
|
$45.94M — | $5K — | $0.11 — | $0.11 — | $45.94M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $2K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+15.79
|
$40.9M — | $5.38K — | $0.02 — | $0.02 — | $40.9M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
-4.49
|
$40.47M — | $42.5K — | $0.14 — | $0.14 — | $40.47M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-7.84
|
$38.94M — | $45K — | $0.1 — | $0.11 — | $38.94M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
+1.85
|
$38.51M — | $6.2K — | $0.17 — | $0.17 — | $38.51M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$36.62M — | $6.5K — | $0.14 — | $0.14 — | $36.62M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3499 — |
+2.95
|
$35.79M — | $13.96K — | $0.3499 — | $0.3599 — | $35.79M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.1799 — |
+12.44
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Surge Copper SRGXF | $0.11 — |
+3.9
|
$32.06M — | $88K — | $0.11 — | $0.11 — | $32.06M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-2.27
|
$27.89M — | $25.55K — | $0.1 — | $0.11 — | $27.89M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
+1.54
|
$27.42M — | $18.73K — | $0.13 — | $0.13 — | $27.42M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$24.89M — | $39K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.1799 — |
+4.06
|
$23.9M — | $109.83K — | $0.1799 — | $0.2 — | $23.9M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$23.31M — | $75K — | $0.04 — | $0.05 — | $23.31M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.77M — | $4K — | $0.27 — | $0.27 — | $20.77M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.16 — |
+4.39
|
$19.98M — | $19.5K — | $0.16 — | $0.16 — | $19.98M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$18.79M — | $1.11K — | $0.13 — | $0.13 — | $18.79M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
-5.81
|
$17.21M — | $5K — | $0.1 — | $0.1 — | $17.21M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $42K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
-3.29
|
$15.02M — | $289 — | $0.04 — | $0.04 — | $15.02M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$13.93M — | $10K — | $0.05 — | $0.05 — | $13.93M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.36
|
$13.73M — | $25K — | $0.1199 — | $0.1199 — | $13.73M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
+8.4
|
$13.68M — | $52.53K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.78
|
$13.47M — | $3K — | $0.02 — | $0.02 — | $13.47M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+3.33
|
$13.46M — | $2.1K — | $0.04 — | $0.04 — | $13.46M — | 2.16 | $0.02 — | |
| Taranis Resources TNREF | $0.13 — |
-7.3
|
$13.29M — | $50.98K — | $0.13 — | $0.14 — | $13.29M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.65M — | $187.14K — | $0.04 — | $0.04 — | $12.65M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2 — |
-1.37
|
$11.81M — | $9.5K — | $0.2 — | $0.2 — | $11.81M — | 0 | -$0.08 — | |
| New Age Metals NMTLF | $0.2099 — |
+7.89
|
$11.39M — | $10K — | $0.2099 — | $0.2099 — | $11.39M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.26M — | $8.74K — | $0.3599 — | $0.3599 — | $11.26M — | 0 | -$0.42 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
+11.78
|
$10.83M — | $180K — | $0.05 — | $0.05 — | $10.83M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-1.8
|
$10.66M — | $50K — | $0.02999 — | $0.02999 — | $10.66M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
-3.2
|
$10.26M — | $1.5K — | $0.05 — | $0.05 — | $10.26M — | 0 | -$0.12 — | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
0
|
$10.19M — | $55K — | $0.11 — | $0.11 — | $10.19M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$9.87M — | $24.69K — | $0.1 — | $0.1 — | $9.87M — | 0 | -$0.04 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.82M — | $35K — | $0.08 — | $0.08 — | $9.82M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1199 — |
+8.55
|
$9.82M — | $83.68K — | $0.1199 — | $0.1199 — | $9.82M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.6M — | $8K — | $0.07 — | $0.07 — | $9.6M — | 0 | -$0.2 — | |
| Silver Bull Resources SVBL | $0.2 — |
+11.71
|
$9.26M — | $15.48K — | $0.2 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
-2.24
|
$9.14M — | $1.68K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.07 — |
+1.05
|
$9.12M — | $10K — | $0.07 — | $0.08 — | $9.12M — | 0 | -$0.04 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$8.65M — | $8.21K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.47M — | $234K — | $0.02999 — | $0.04 — | $8.47M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
+4.24
|
$8.29M — | $13.5K — | $0.17 — | $0.1799 — | $8.29M — | 0 | -$0.17 — | |
| Mason Resources MGPHF | $0.04 — |
+1.38
|
$7.69M — | $4K — | $0.04 — | $0.04 — | $7.69M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.05M — | $7 — | $0.08 — | $0.08 — | $7.05M — | 0 | -$0.03 — | |
| Volt Carbon TORVF | $0.02 — |
+11.25
|
$6.97M — | $5.2K — | $0.01 — | $0.02 — | $6.97M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.2 — |
0
|
$6.81M — | $1.16K — | $0.19 — | $0.2 — | $6.81M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-32.74
|
$6.69M — | $90K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.1 — |
-2.3
|
$6.67M — | $3K — | $0.1 — | $0.1 — | $6.67M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02999 — |
0
|
$6.57M — | $22.5K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
-4
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
+8.8
|
$5.97M — | $10K — | $0.11 — | $0.11 — | $5.97M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-6.5
|
$5.7M — | $33.47K — | $0.05999 — | $0.05999 — | $5.7M — | 0 | -$0.06 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-7.49
|
$5.25M — | $500 — | $0.1499 — | $0.1499 — | $5.25M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
+12
|
$5.05M — | $20K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+1.67
|
$4.74M — | $10K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.04 — |
0
|
$4.72M — | $2K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
+7.36
|
$4.53M — | $2K — | $0.08999 — | $0.08999 — | $4.53M — | 0 | -$0.03 — | |
| Fathom Nickel FNICF | $0.02999 — |
-12.12
|
$4.38M — | $101K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+6.78
|
$4.22M — | $10K — | $0.07 — | $0.07 — | $4.22M — | 6.70 | $0.01 — | |
| Orex Minerals ORMNF | $0.1199 — |
+15.25
|
$4.17M — | $23.2K — | $0.11 — | $0.1199 — | $4.17M — | 0 | -$0.07 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.13M — | $290 — | $0.01 — | $0.01 — | $4.13M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-5.25
|
$3.9M — | $24.34K — | $0.08 — | $0.1 — | $3.9M — | 0 | -$0.11 — | |
| Stuhini Exploration STXPF | $0.08 — |
+2.73
|
$3.76M — | $4K — | $0.08 — | $0.08 — | $3.76M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
+32.17
|
$3.5M — | $98.3K — | $0.01 — | $0.02 — | $3.5M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-10.89
|
$3.1M — | $7K — | $0.08999 — | $0.08999 — | $3.1M — | 0 | -$0.09 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-9.5
|
$3.04M — | $15.16K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
-0.93
|
$2.97M — | $1.13K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.74M — | $9K — | $0.01 — | $0.01 — | $2.74M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+0.53
|
$2.51M — | $5.5K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-10.32
|
$2.5M — | $60K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
+31.69
|
$2.36M — | $345K — | $0.02 — | $0.02 — | $2.36M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
-16.47
|
$1.71M — | $76K — | $0.007 — | $0.009799 — | $1.71M — | 0 | -$0.02 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
-0.46
|
$1.21M — | $375 — | $0.02999 — | $0.02999 — | $1.21M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
-7.46
|
$869.3K — | $532 — | $0.08 — | $0.08 — | $869.3K — | 0 | -$0.52 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}