Page de résultat 4 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (540)
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
Matériaux de base (540)
- {{item.name}}
- Tous secteur
- Matériaux de base (540)
Autres métaux industriels et mines (540)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-4.35
|
$3.53M — | $325.00K — | $0.00 — | $0.00 — | $3.53M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
+4.29
|
$3.50M — | $70.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-4.04
|
$3.46M — | $10.00K — | $0.05 — | $0.05 — | $3.46M — | 0 | -$0.01 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
0
|
$3.38M — | $60.00K — | $0.08 — | $0.08 — | $3.38M — | 0 | -$0.02 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
0
|
$3.36M — | $15.39K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
+2.88
|
$3.36M — | $400.00 — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
+8.96
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
0
|
$2.93M — | $5.96K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.01 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.03 — |
-35.88
|
$2.88M — | $10.00K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.06 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
-2.48
|
$2.83M — | $140.00 — | $0.08 — | $0.08 — | $2.83M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.06 — |
+20.42
|
$2.64M — | $8.00K — | $0.06 — | $0.06 — | $2.64M — | 0 | -$0.27 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.62M — | $79.26K — | $0.06 — | $0.07 — | $2.62M — | 0 | -$0.04 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-5.35
|
$2.57M — | $321.90K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.01 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$2.53M — | $43.00K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+6.04
|
$2.44M — | $95.00K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0.00 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
0
|
$2.37M — | $4.00K — | $0.06 — | $0.06 — | $2.37M — | 0 | -$0.01 — | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$2.34M — | $6.49K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
+1.92
|
$2.32M — | $15.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.04 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
+1.15
|
$2.23M — | $5.00K — | $0.12 — | $0.12 — | $2.23M — | 0 | -$0.04 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
-16.67
|
$2.08M — | $12.00K — | $0.03 — | $0.03 — | $2.08M — | 0 | -$0.01 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
0
|
$2.04M — | $60.00 — | $0.09 — | $0.09 — | $2.04M — | 0 | -$0.04 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
-35.45
|
$1.37M — | $8.00K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
+1.15
|
$1.32M — | $56.00K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.02 — | ||
|
CAT Strategic Metals
CATTF
US
|
$0.00 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
+18.41
|
$983.32K — | $37.21K — | $0.03 — | $0.03 — | $983.32K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.09 — |
+19.07
|
$929.51K — | $2.50K — | $0.09 — | $0.09 — | $929.51K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
+12.6
|
$863.21K — | $20.00K — | $0.03 — | $0.03 — | $863.21K — | 0 | -$0.11 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
-7.41
|
$846.14K — | $10.00K — | $0.02 — | $0.02 — | $846.14K — | 0 | -$0.01 — | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
Rio Tinto
RTNTF
US
|
$128.00 — |
0
|
$208.16B — | $100.00 — | $128.00 — | $128.00 — | $208.16B — | 21.05 | $6.08 — | ||
Rio Tinto Group
RTPPF
US
|
$101.03 — |
0
|
$164.30B — | $300.00 — | $103.25 — | $104.50 — | $164.30B — | 16.61 | $6.08 — | ||
Anglo American
AAUKF
US
|
$55.08 — |
+7.79
|
$59.02B — | $100.00 — | $50.55 — | $50.55 — | $59.02B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$14.75 — |
+1.03
|
$45.41B — | $100.00 — | $14.75 — | $14.75 — | $45.41B — | 12.19 | $1.21 — | ||
|
Teck Resources
TCKRF
US
|
$52.69 — |
-14.63
|
$25.80B — | $300.00 — | $52.69 — | $65.87 — | $25.80B — | 19.51 | $2.70 — | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$49.60 — |
-0.8
|
$19.71B — | $148.00 — | $49.60 — | $49.60 — | $19.71B — | 10.66 | $4.65 — | ||
South32
SHTLF
US
|
$2.96 — |
0
|
$13.59B — | $800.00 — | $3.26 — | $3.50 — | $13.59B — | 32.83 | $0.09 — | ||
|
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
0
|
$13.16B — | $100.00 — | $58.25 — | $58.25 — | $13.16B — | 12.09 | $4.05 — | ||
|
Mineral Resources
MALRF
US
|
$52.50 — |
0
|
$10.80B — | $150.00 — | $43.00 — | $43.00 — | $10.80B — | 37.23 | $1.41 — | ||
|
Mineral Resources Limited
MALRY
US
|
$48.97 — |
+2.83
|
$9.68B — | $503.00 — | $47.95 — | $48.97 — | $9.68B — | 34.73 | $1.41 — | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
IGO
IPGDF
US
|
$7.12 — |
0
|
$5.40B — | $300.00 — | $6.96 — | $6.96 — | $5.40B — | 0 | -$0.19 — | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.49 — |
0
|
$3.98B — | $10.00 — | $35.75 — | $35.75 — | $3.98B — | 15.79 | $1.93 — | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.48 | $6.54 — | ||
|
African Rainbow Minerals
AFBOF
US
|
$14.50 — |
0
|
$2.91B — | $500.00 — | $13.30 — | $13.30 — | $2.91B — | 35.36 | $0.41 — | ||
|
Nickel Industries
NICMF
US
|
$0.66 — |
+3.58
|
$2.86B — | $6.00K — | $0.74 — | $0.74 — | $2.86B — | 0 | -$0.01 — | ||
Iluka Resources
ILKAY
US
|
$26.93 — |
0
|
$2.32B — | $1.73K — | $24.25 — | $26.93 — | $2.32B — | 0 | -$2.35 — | ||
ERAMET
ERMAY
US
|
$6.25 — |
+7.76
|
$1.79B — | $2.00 — | $5.87 — | $5.87 — | $1.79B — | 0 | -$1.92 — | ||
|
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.23 — | ||
|
Perenti
AUSDF
US
|
$1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
AMG Critical Materials
AMVMF
US
|
$40.65 — |
0
|
$1.45B — | $200.00 — | $49.00 — | $49.00 — | $1.45B — | 0 | -$0.37 — | ||
|
Macmahon
MCHHF
US
|
$0.65 — |
+3.17
|
$1.43B — | $39.90K — | $0.58 — | $0.58 — | $1.43B — | 21.66 | $0.03 — | ||
|
IperionX
TAOFF
US
|
$3.43 — |
0
|
$1.16B — | $500.00 — | $4.25 — | $4.25 — | $1.16B — | 0 | -$0.18 — | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Vulcan Energy Resources
VULNF
US
|
$2.35 — |
+2.58
|
$1.12B — | $1.00K — | $2.35 — | $2.35 — | $1.12B — | 0 | -$0.35 — | ||
|
Minera Frisco, S.A.B. de C.V
MFRVF
US
|
$0.18 — |
-70
|
$1.12B — | $3.60K — | $0.20 — | $0.20 — | $1.12B — | 6.00 | $0.03 — | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
0
|
$655.73M — | $10.00K — | $0.10 — | $0.11 — | $655.73M — | 0 | $0.00 — | ||
|
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Chalice Mining
CGMLF
US
|
$1.00 — |
0
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.86 — |
0
|
$359.06M — | $500.00 — | $2.77 — | $2.87 — | $359.06M — | 0 | -$0.03 — | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
Elementos
ELTLF
US
|
$0.26 — |
0
|
$115.35M — | $1.24K — | $0.25 — | $0.25 — | $115.35M — | 0 | -$0.01 — | ||
|
AURYN Mining
AUMC
US
|
$1.64 — |
-11.14
|
$115.08M — | $900.00 — | $1.50 — | $1.73 — | $115.08M — | 0 | $0.00 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
|
Ardea Resources
ARRRF
US
|
$0.36 — |
0
|
$79.32M — | $2.50K — | $0.37 — | $0.37 — | $79.32M — | 0 | -$0.01 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.62 — |
+7.07
|
$75.78M — | $2.00K — | $0.62 — | $0.62 — | $75.78M — | 0 | -$0.08 — | ||
Nickel 28 Capital
CONXF
US
|
$0.84 — |
+0.54
|
$72.53M — | $900.00 — | $0.87 — | $0.87 — | $72.53M — | 0 | -$0.01 — | ||
|
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
|
C3 Metals
CUAUF
US
|
$0.50 — |
-1.37
|
$63.05M — | $4.00K — | $0.50 — | $0.50 — | $63.05M — | 25.15 | $0.02 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Keweenaw Land Association
KEWL
US
|
$50.57 — |
-3.68
|
$56.96M — | $100.00 — | $52.50 — | $52.50 — | $56.96M — | 0.57 | $87.33 — | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.76M — | $2.50K — | $0.44 — | $0.44 — | $43.76M — | 0 | -$0.06 — | ||
|
Aton Resources
ANLBF
US
|
$0.33 — |
0
|
$42.06M — | $3.00K — | $0.39 — | $0.39 — | $42.06M — | 0 | -$0.06 — | ||
|
Australian Vanadium
ATVVF
US
|
$0.10 — |
-34.17
|
$39.44M — | $5.00K — | $0.13 — | $0.13 — | $39.44M — | 0 | -$0.02 — | ||
Orbit Garant Drilling
OBGRF
US
|
$1.00 — |
0
|
$38.17M — | $600.00 — | $1.37 — | $1.37 — | $38.17M — | 20.00 | $0.05 — | ||
|
Sterling Metals
SAGGF
US
|
$0.78 — |
0
|
$36.21M — | $2.00K — | $0.78 — | $0.78 — | $36.21M — | 0 | -$0.12 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Tocvan Ventures
TCVNF
US
|
$0.36 — |
-0.03
|
$28.38M — | $5.00K — | $0.35 — | $0.36 — | $28.38M — | 0 | $0.00 — | ||
Pacific Booker Minerals
PBMLF
US
|
$1.59 — |
0
|
$26.77M — | $100.00 — | $1.62 — | $1.62 — | $26.77M — | 0 | -$0.04 — | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||