Page de résultat 4 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cruz Battery Metals BKTPF | $0.01 — |
-8.33
|
$1.93M — | $2.71K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0015 — |
-11.76
|
$1.92M — | $100K — | $0.001699 — | $0.001699 — | $1.92M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.007799 — |
-11.76
|
$1.88M — | $1K — | $0.006 — | $0.006 — | $1.88M — | 0 | -$0.02 — | |
| Evergold EVGUF | $0.01 — |
0
|
$1.77M — | $30K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.04 — |
+100
|
$1.66M — | $17K — | $0.04 — | $0.04 — | $1.66M — | 0 | -$0.09 — | |
| Silver Spruce Resources SSEBF | $0.004899 — |
0
|
$1.59M — | $5K — | $0.004 — | $0.004 — | $1.59M — | 0 | $0 — | |
| GEO JS Tech GJST | $0.006499 — |
-5.8
|
$1.35M — | $74K — | $0.004 — | $0.0041 — | $1.35M — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
-5.48
|
$1.3M — | $11.3K — | $0.05 — | $0.07 — | $1.3M — | 0 | -$0.59 — | |
| Nuinsco Resources NWIFF | $0.002099 — |
-41.67
|
$1.29M — | $2.5K — | $0.002099 — | $0.002099 — | $1.29M — | 0 | $0 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.26M — | $32.97K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.004 — |
0
|
$1.16M — | $5K — | $0.0041 — | $0.0041 — | $1.16M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.003099 — |
0
|
$1.13M — | $2.5K — | $0.004199 — | $0.004199 — | $1.13M — | 0 | -$0.02 — | |
| Stelmine Canada STHFF | $0.01 — |
+14.94
|
$1.06M — | $116.13K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02 — |
-39.46
|
$1.05M — | $37K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.05 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
-8.62
|
$997.62K — | $20K — | $0.01 — | $0.01 — | $997.62K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.0064 — |
0
|
$931.55K — | $100K — | $0.005 — | $0.005 — | $931.55K — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.1 — |
0
|
$864.85K — | $141 — | $0.08 — | $0.08 — | $864.85K — | 0.14 | $0.64 — | |
| Golden Goliath Resources GGTHF | $0.02999 — |
-10.81
|
$841.72K — | $2.33K — | $0.02999 — | $0.02999 — | $841.72K — | 0 | -$0.09 — | |
| Enertopia ENRT | $0.08 — |
-3.7
|
$743.95K — | $10.5K — | $0.08 — | $0.11 — | $743.95K — | 0 | -$0.16 — | |
| Portofino Resources PFFOF | $0.004 — |
+14.29
|
$701.78K — | $600 — | $0.004 — | $0.004 — | $701.78K — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$511.42K — | $16.4K — | $0.02999 — | $0.02999 — | $511.42K — | 0 | -$1.67 — | |
| West Mining WESMF | $0.02 — |
-23.93
|
$485.63K — | $1.68K — | $0.02 — | $0.02999 — | $485.63K — | 0 | -$0.29 — | |
| Medaro Mining MEDAF | $0.13 — |
+17.72
|
$484.47K — | $2K — | $0.13 — | $0.13 — | $484.47K — | 0 | -$1.51 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.007 — |
-30
|
$410.7K — | $17.5K — | $0.01 — | $0.01 — | $410.7K — | 0 | -$0.04 — | |
| CAT Strategic Metals CATTF | $0.001 — |
-65.52
|
$352.04K — | $3.78K — | $0.001 — | $0.001 — | $352.04K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.006 — |
0
|
$351.33K — | $1K — | $0.007 — | $0.007 — | $351.33K — | 0 | -$0.1 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Newport Gold NWPG | $0.001 — |
-9.09
|
$288.5K — | $509.12K — | $0.001 — | $0.0011 — | $288.5K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $102.1K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $1.25K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Rio Tinto RTNTF | $72.26 — |
-1.31
|
$115.65B — | $1.2K — | $71 — | $71 — | $115.65B — | 10.22 | $7.07 — | |
| Rio Tinto Group RTPPF | $59.4 — |
+2.26
|
$94.73B — | $5.59K — | $59.4 — | $60.85 — | $94.73B — | 8.37 | $7.09 — | |
| Anglo American AAUKF | $32.18 — |
+7.27
|
$34.9B — | $300 — | $31.54 — | $32.18 — | $34.9B — | 0 | -$2.87 — | |
| Teck Resources TCKRF | $42.21 — |
0
|
$25.4B — | $100 — | $42.21 — | $42.21 — | $25.4B — | 844.19 | $0.05 — | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$21.66B — | $130 — | $0.08999 — | $0.08999 — | $21.66B — | 0 | -$0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $27 — |
0
|
$10.76B — | $2.1K — | $25.5 — | $27 — | $10.76B — | 36.00 | $0.75 — | |
| South32 SHTLF | $2 — |
+5.26
|
$9.11B — | $200 — | $1.75 — | $1.75 — | $9.11B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining STMNF | $24 — |
+2.13
|
$6.7B — | $200 — | $23.5 — | $23.5 — | $6.7B — | 57.14 | $0.42 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.32B — | $100 — | $17.62 — | $17.62 — | $4.32B — | 12.40 | $1.42 — | |
| Mineral Resources MALRF | $13.6 — |
0
|
$3.15B — | $100 — | $9.36 — | $9.36 — | $3.15B — | 0 | -$4.07 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| PT Vale Indonesia Tbk PTNDF | $0.1499 — |
0
|
$2.23B — | $5K — | $0.19 — | $0.19 — | $2.23B — | 15.44 | $0.01 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.23B — | $21 — | $9.9 — | $9.9 — | $2.23B — | 29.19 | $0.36 — | |
| IGO IPGDF | $2.72 — |
0
|
$2.1B — | $350 — | $2.6 — | $3 — | $2.1B — | 0 | -$0.92 — | |
| IGO IIDDY | $5.45 — |
0
|
$2.1B — | $13 — | $5.12 — | $5.12 — | $2.1B — | 0 | -$1.85 — | |
| Nickel Industries NICMF | $0.46 — |
0
|
$2.06B — | $2K — | $0.34 — | $0.34 — | $2.06B — | 0 | -$0.04 — | |
| Mitsubishi Materials MIMTF | $15.5 — |
-4.26
|
$2.04B — | $100 — | $15.5 — | $15.5 — | $2.04B — | 8.56 | $1.81 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $600 — | $36.93 — | $36.93 — | $2.01B — | 10.68 | $3.16 — | |
| African Rainbow Minerals AFBOF | $9.47 — |
0
|
$2B — | $200 — | $12.45 — | $12.45 — | $2B — | 9.86 | $0.96 — | |
| ERAMET ERMAY | $5.95 — |
0
|
$1.7B — | $200 — | $5.89 — | $5.95 — | $1.7B — | 99.16 | $0.06 — | |
| ERAMET ERMAF | $54 — |
0
|
$1.6B — | $1.75K — | $57.3 — | $57.3 — | $1.6B — | 91.52 | $0.59 — | |
| Diamond DIAH | $0.56 — |
+559807
|
$1.57B — | $500 — | $0.0001 — | $0.0001 — | $1.57B — | 0 | $0 — | |
| Deterra Royalties DETRF | $2.55 — |
-0.23
|
$1.35B — | $1.2K — | $2.45 — | $2.45 — | $1.35B — | 15.02 | $0.17 — | |
| Adriatic Metals ADTLF | $3.85 — |
0
|
$1.33B — | $100 — | $3.85 — | $3.85 — | $1.33B — | 0 | -$0.29 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
+5.88
|
$1.3B — | $3.6K — | $0.2 — | $0.2 — | $1.3B — | 0 | -$0.01 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAY | $12.5 — |
0
|
$1.07B — | $500 — | $12.5 — | $12.5 — | $1.07B — | 6.79 | $1.84 — | |
| Perenti AUSDF | $0.9 — |
0
|
$979M — | $300 — | $1.18 — | $1.18 — | $979M — | 15.08 | $0.06 — | |
| AMG Critical Materials AMVMF | $25.43 — |
0
|
$841.07M — | $250 — | $25.43 — | $25.43 — | $841.07M — | 0 | -$0.37 — | |
| Borneo Resource Investments BRNE | $0.07 — |
0
|
$734.61M — | $0 — | $0 — | $0 — | $734.61M — | 0 | $0 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$633.11M — | $278 — | $0.05 — | $0.05 — | $633.11M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.44 — |
0
|
$533.56M — | $5K — | $2.5 — | $2.5 — | $533.56M — | 0 | -$0.3 — | |
| Macmahon MCHHF | $0.22 — |
+4.76
|
$474.1M — | $420 — | $0.2099 — | $0.2099 — | $474.1M — | 22.00 | $0.01 — | |
| Chalice Mining CGMLF | $1.13 — |
-1.74
|
$439.6M — | $1.9K — | $1 — | $1 — | $439.6M — | 0 | -$0.04 — | |
| Multi-Metal Development MLYCF | $0.02 — |
+4899.99
|
$377.41M — | $120K — | $0.02 — | $0.02 — | $377.41M — | 0 | $0 — | |
| Western Magnesium MLYF | $0.0001 — |
0
|
$374.41M — | $0 — | $0 — | $0 — | $374.41M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$293.03M — | $300 — | $1 — | $1 — | $293.03M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.14 — |
0
|
$274.55M — | $5K — | $0.14 — | $0.14 — | $274.55M — | 14.00 | $0.01 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.22 — |
0
|
$229.29M — | $15.34K — | $0.22 — | $0.23 — | $229.29M — | 0 | -$0.14 — | |
| Aurelia Metals AUMTF | $0.13 — |
+2.69
|
$219.86M — | $100 — | $0.13 — | $0.13 — | $219.86M — | 12.99 | $0.01 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.82
|
$218.99M — | $122 — | $1.73 — | $1.73 — | $218.99M — | 0 | -$0.02 — | |
| Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0.007499 — |
+18650
|
$198.64M — | $250 — | $0.0001 — | $0.0001 — | $198.64M — | 0 | -$0.01 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.02999 — |
+12400
|
$178.92M — | $337 — | $0.0002 — | $0.0002 — | $178.92M — | 0 | -$0.01 — | |
| CTGX Mining CHCX | $0.02 — |
+7400.01
|
$150.21M — | $100 — | $0.0002 — | $0.0002 — | $150.21M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Foraco International SA FRACF | $1.38 — |
0
|
$136.11M — | $100 — | $1.32 — | $1.32 — | $136.11M — | 6.57 | $0.21 — | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$133.13M — | $50K — | $0.05 — | $0.05 — | $133.13M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$112.11M — | $350 — | $0.16 — | $0.16 — | $112.11M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.3699 — |
0
|
$99.1M — | $2.5K — | $0.3699 — | $0.3699 — | $99.1M — | 0 | $0 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$89.3M — | $10K — | $0.02999 — | $0.02999 — | $89.3M — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0.004 — |
+13233
|
$83.68M — | $100K — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$79.42M — | $1.1K — | $0.77 — | $0.77 — | $79.42M — | 0 | -$0.1 — | |
| Blackstone Minerals BLSTF | $0.05 — |
+29.13
|
$76.48M — | $60K — | $0.02999 — | $0.02999 — | $76.48M — | 0 | -$0.01 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$74.21M — | $2K — | $0.1499 — | $0.1499 — | $74.21M — | 0 | -$0.03 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||