Page de résultat 4 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (387)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-1.99
|
$3.64M — | $29.9K — | $0.02999 — | $0.02999 — | $3.64M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.02 — |
-25
|
$3.61M — | $2.27K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
-1.9
|
$3.6M — | $100 — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.04 — | |
| Decade Resources DECXF | $0.04 — |
-30
|
$3.59M — | $30.57K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
-15.84
|
$3.55M — | $54K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
-28.76
|
$3.52M — | $70.93K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.02 — | |
| Medinah Minerals MDMN | $0.001199 — |
0
|
$3.46M — | $450K — | $0.001199 — | $0.001199 — | $3.46M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.16 — |
+6.67
|
$3.43M — | $20.7K — | $0.16 — | $0.16 — | $3.43M — | 0 | -$0.08 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
+0.14
|
$3.39M — | $17.5K — | $0.02 — | $0.02999 — | $3.39M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $378.31K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.07 — |
0
|
$3.34M — | $5.3K — | $0.07 — | $0.07 — | $3.34M — | 0 | -$0.04 — | |
| Transition Metals TNTMF | $0.05 — |
+21.79
|
$3.21M — | $78.4K — | $0.05 — | $0.05 — | $3.21M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02999 — |
-16.67
|
$3.2M — | $1K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.02 — |
+12.73
|
$3.08M — | $10K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.08 — |
+9.4
|
$3.07M — | $20.5K — | $0.08 — | $0.08 — | $3.07M — | 0 | -$0.05 — | |
| West Mining WESMF | $0.3099 — |
+0.08
|
$2.85M — | $8.6K — | $0.2999 — | $0.32 — | $2.85M — | 0 | -$0.1 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
-3.33
|
$2.76M — | $45.12K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Durango Resources ATOXF | $0.02999 — |
+10.76
|
$2.45M — | $5K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
+7.56
|
$2.44M — | $10.95K — | $0.02 — | $0.02999 — | $2.44M — | 0 | -$0.02 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$2.33M — | $439.8K — | $0.01 — | $0.02 — | $2.33M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.23 — |
-5.98
|
$2.21M — | $7.75K — | $0.2 — | $0.25 — | $2.21M — | 0 | -$0.06 — | |
| Marvel Discovery MARVF | $0.02 — |
-15.68
|
$2.2M — | $54.2K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+11.89
|
$2.11M — | $164.95K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.03 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-12.5
|
$2.1M — | $151.6K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Enertopia ENRT | $0.01 — |
-10.67
|
$2.08M — | $129 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.02 — |
-17.37
|
$2.02M — | $7.45K — | $0.02 — | $0.02999 — | $2.02M — | 0 | -$0.02 — | |
| Newport Gold NWPG | $0.0077 — |
-44.96
|
$1.97M — | $32K — | $0.0077 — | $0.0077 — | $1.97M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.02 — |
-34.62
|
$1.95M — | $600 — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.02 — | |
| Searchlight Minerals SRCH | $0.0051 — |
+16.14
|
$1.86M — | $5.99K — | $0.0051 — | $0.0051 — | $1.86M — | 0 | -$0.03 — | |
| Rockridge Resources RRRLF | $0.01 — |
+8.25
|
$1.84M — | $4.94K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Rogue Resources GCRIF | $0.05 — |
+66.67
|
$1.8M — | $22K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| Bitterroot Resources BITTF | $0.02 — |
-9.44
|
$1.72M — | $700 — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
-7.46
|
$1.71M — | $70.2K — | $0.05999 — | $0.08 — | $1.71M — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.05999 — |
+27.11
|
$1.66M — | $500 — | $0.05999 — | $0.05999 — | $1.66M — | 0 | -$0.07 — | |
| Galore Resources GALOF | $0.01 — |
-9.09
|
$1.66M — | $5.1K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.02 — |
-8.11
|
$1.63M — | $1K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.03 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
+9.8
|
$1.57M — | $1.34K — | $0.02999 — | $0.02999 — | $1.57M — | 0 | -$0.01 — | |
| Québec Nickel QNICF | $0.13 — |
-11.9
|
$1.52M — | $11.91K — | $0.13 — | $0.13 — | $1.52M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.005199 — |
0
|
$1.44M — | $2K — | $0.005199 — | $0.005199 — | $1.44M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
0
|
$1.28M — | $15.4K — | $0.05 — | $0.07 — | $1.28M — | 0 | -$0.06 — | |
| SKRR Exploration SKKRF | $0.02999 — |
-58.91
|
$1.27M — | $100 — | $0.02999 — | $0.02999 — | $1.27M — | 0 | -$0.19 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Dixie Gold YWRLF | $0.02999 — |
+55
|
$1.13M — | $1.43K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | $0 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.11M — | $9.95K — | $0.003899 — | $0.003899 — | $1.11M — | 0 | -$0.03 — | |
| Golden Goliath Resources GGTHF | $0.02999 — |
-16.58
|
$841.06K — | $11.81K — | $0.02999 — | $0.04 — | $841.06K — | 0 | -$0.02 — | |
| Spey Resources SPEYF | $0.005499 — |
+10
|
$823.31K — | $389 — | $0.005499 — | $0.005499 — | $823.31K — | 0 | -$0.03 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$784.8K — | $3.34K — | $0.04 — | $0.04 — | $784.8K — | 0 | $0 — | |
| Nilam Resources NILA | $0.002399 — |
-0.41
|
$643.4K — | $1K — | $0.002399 — | $0.002399 — | $643.4K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $30.1K — | $0.0001 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02 — |
-28.54
|
$623.78K — | $1.01K — | $0.02 — | $0.02 — | $623.78K — | 0 | -$0.01 — | |
| Select Sands SLSDF | $0.006599 — |
-14.94
|
$580.09K — | $3.58K — | $0.005599 — | $0.006599 — | $580.09K — | 0 | -$0.04 — | |
| The Graystone Company GYST | $0.003599 — |
-4.52
|
$361.84K — | $12.5K — | $0.003599 — | $0.003799 — | $361.84K — | 0 | -$80,380 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $70.42K — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Firma FRMA | $0 — |
-99.83
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| Rio Tinto RTNTF | $89.65 — |
+2.44
|
$143.36B — | $1.14K — | $89.65 — | $89.65 — | $143.36B — | 14.52 | $6.17 — | |
| Rio Tinto Group RTPPF | $73.5 — |
+6.37
|
$116.39B — | $700 — | $72.9 — | $73.5 — | $116.39B — | 11.91 | $6.17 — | |
| Fortescue Ltd FSUMF | $18.37 — |
+3.61
|
$56.56B — | $32.17K — | $18 — | $18.37 — | $56.56B — | 9.82 | $1.87 — | |
| Teck Resources TCKRF | $51.5 — |
+7.63
|
$27.86B — | $981 — | $51.5 — | $51.5 — | $27.86B — | 22.88 | $2.25 — | |
| Mineral Resources Limited MALRY | $51.64 — |
+2.15
|
$10.29B — | $414 — | $51.64 — | $51.64 — | $10.29B — | 40.03 | $1.29 — | |
| Mineral Resources MALRF | $44.2 — |
<0.01
|
$10.29B — | $4.31K — | $44.2 — | $44.2 — | $10.29B — | 34.26 | $1.29 — | |
| Sumitomo Metal Mining STMNF | $32.8 — |
+3.4
|
$9.01B — | $5.16K — | $32.8 — | $32.8 — | $9.01B — | 23.76 | $1.38 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $16.2 — |
+5.61
|
$6.44B — | $2.31K — | $15.5 — | $16.2 — | $6.44B — | 55.86 | $0.29 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
-2.22
|
$5.54B — | $31K — | $1.45 — | $1.45 — | $5.54B — | 4.27 | $0.34 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| IGO IIDDY | $10.5 — |
+14.25
|
$3.98B — | $411 — | $10.5 — | $10.5 — | $3.98B — | 24.41 | $0.43 — | |
| IGO IPGDF | $5.18 — |
+1.37
|
$3.97B — | $600 — | $5.18 — | $5.18 — | $3.97B — | 23.54 | $0.22 — | |
| ERAMET ERMAY | $11.02 — |
+1.94
|
$3.16B — | $775 — | $10.87 — | $11.02 — | $3.16B — | 28.25 | $0.39 — | |
| ERAMET ERMAF | $110 — |
+2.61
|
$3.15B — | $790 — | $110 — | $110 — | $3.15B — | 28.57 | $3.85 — | |
| PT Vale Indonesia Tbk PTNDF | $0.3099 — |
+15.97
|
$3.08B — | $468 — | $0.2999 — | $0.3099 — | $3.08B — | 10.33 | $0.03 — | |
| PT Vale Indonesia Tbk PTNDY | $13.94 — |
+7.64
|
$2.98B — | $570 — | $13.94 — | $13.94 — | $2.98B — | 10.10 | $1.38 — | |
| Nickel Industries NICMF | $0.68 — |
+9.56
|
$2.93B — | $400 — | $0.6199 — | $0.68 — | $2.93B — | 17.09 | $0.04 — | |
| Mitsubishi Materials MIMTF | $19.77 — |
+0.31
|
$2.58B — | $2.3K — | $19.77 — | $19.77 — | $2.58B — | 13.35 | $1.48 — | |
| African Rainbow Minerals AFBOF | $12.6 — |
+3.28
|
$2.47B — | $500 — | $12.6 — | $12.6 — | $2.47B — | 9.19 | $1.37 — | |
| PT Aneka Tambang Tbk PAEKY | $9.75 — |
-13.33
|
$2.44B — | $102 — | $9.75 — | $9.75 — | $2.44B — | 22.67 | $0.43 — | |
| Iluka Resources ILKAY | $26.72 — |
-0.04
|
$2.29B — | $236 — | $26.72 — | $26.72 — | $2.29B — | 10.00 | $2.67 — | |
| Dowa DWMNF | $36.93 — |
+0.33
|
$2.26B — | $600 — | $36.93 — | $36.93 — | $2.26B — | 12.18 | $3.03 — | |
| Iluka Resources ILKAF | $4.83 — |
-10.72
|
$2.26B — | $121 — | $4.83 — | $4.83 — | $2.26B — | 9.11 | $0.53 — | |
| Deterra Royalties DETRF | $3.42 — |
+2.7
|
$1.81B — | $467 — | $3.42 — | $3.42 — | $1.81B — | 16.28 | $0.21 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.2B — | $3.6K — | $0.2 — | $0.2 — | $1.2B — | 0 | $0 — | |
| Azure Minerals AZRMF | $2 — |
+72.41
|
$1.12B — | $3.5K — | $2 — | $2 — | $1.12B — | 0 | -$0.08 — | |
| Adriatic Metals ADTLF | $3.15 — |
+2.58
|
$964.39M — | $3.78K — | $3.15 — | $3.15 — | $964.39M — | 0 | -$0.1 — | |
| AMG Critical Materials AMVMF | $25.23 — |
+2.98
|
$812.58M — | $150 — | $25.23 — | $25.23 — | $812.58M — | 28.34 | $0.89 — | |
| Vulcan Energy Resources VULNF | $3.75 — |
+25
|
$645.27M — | $5.28K — | $3.68 — | $3.79 — | $645.27M — | 0 | -$0.19 — | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$627.64M — | $271 — | $0.6199 — | $0.6199 — | $627.64M — | 6.15 | $0.1 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$359.94M — | $169 — | $0.16 — | $0.16 — | $359.94M — | 8.00 | $0.02 — | |
| IperionX TAOFF | $1.35 — |
+12.5
|
$311.32M — | $100 — | $1.35 — | $1.35 — | $311.32M — | 0 | -$0.11 — | |
| Syrah Resources SRHYY | $0.2999 — |
-23.23
|
$298.06M — | $232 — | $0.2999 — | $0.2999 — | $298.06M — | 0 | -$0.13 — | |
| Philex Mining PXMFF | $0.05 — |
+25
|
$297.61M — | $17.59K — | $0.05 — | $0.05 — | $297.61M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$255.92M — | $3.34K — | $0.56 — | $0.56 — | $255.92M — | 0 | -$0.05 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Foraco International SA FRACF | $2 — |
-6.82
|
$214.63M — | $200 — | $2 — | $2 — | $214.63M — | 6.45 | $0.31 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$210.08M — | $1K — | $0.11 — | $0.11 — | $210.08M — | 0 | -$0.1 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.27 — |
+3.49
|
$158.49M — | $9.32K — | $1.22 — | $1.27 — | $158.49M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||