Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (387)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poseidon Nickel PSDNF | $0.002 — |
-66.67
|
$14.89M — | $10K — | $0.002 — | $0.002 — | $14.89M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
-0.46
|
$14.76M — | $85K — | $0.14 — | $0.1499 — | $14.76M — | 14.12 | $0.01 — | |
| United Lithium ULTHF | $0.3599 — |
+34.41
|
$14.66M — | $15.4K — | $0.27 — | $0.3599 — | $14.66M — | 0 | -$0.23 — | |
| VR Resources VRRCF | $0.1199 — |
+0.07
|
$14.54M — | $19.9K — | $0.1199 — | $0.1199 — | $14.54M — | 0 | -$0.05 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-1.62
|
$14.46M — | $100 — | $0.13 — | $0.13 — | $14.46M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+5.32
|
$13.8M — | $11.67K — | $0.05 — | $0.05 — | $13.8M — | 2.47 | $0.02 — | |
| Sun Summit Minerals SMREF | $0.2099 — |
-0.66
|
$13.7M — | $1K — | $0.2099 — | $0.2099 — | $13.7M — | 0 | -$0.08 — | |
| Commerce Resources CMRZF | $0.08 — |
-5.88
|
$13.57M — | $238.42K — | $0.08 — | $0.08999 — | $13.57M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.1 — |
+7.56
|
$13.3M — | $50K — | $0.1 — | $0.1 — | $13.3M — | 0 | -$0.02 — | |
| Silver Dollar Resources SLVDF | $0.2999 — |
-1.37
|
$13.03M — | $37.24K — | $0.28 — | $0.2999 — | $13.03M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.04 — |
+6.34
|
$12.99M — | $17.44K — | $0.04 — | $0.05 — | $12.99M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.08999 — |
-1.36
|
$12.97M — | $16.1K — | $0.08999 — | $0.08999 — | $12.97M — | 0 | -$0.02 — | |
| Vulcan Minerals VULMF | $0.1 — |
-9.09
|
$12.93M — | $15K — | $0.1 — | $0.14 — | $12.93M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.05 — |
0
|
$12.93M — | $182.77K — | $0.05 — | $0.05 — | $12.93M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.05999 — |
+11.73
|
$12.73M — | $20K — | $0.05999 — | $0.05999 — | $12.73M — | 0 | -$0.04 — | |
| Pampa Metals PMMCF | $0.1799 — |
-0.05
|
$12.71M — | $14.2K — | $0.1799 — | $0.1799 — | $12.71M — | 0 | -$0.21 — | |
| Leading Edge Materials LEMIF | $0.05999 — |
+1.74
|
$12.62M — | $850 — | $0.05999 — | $0.07 — | $12.62M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.11 — |
-6.67
|
$12.41M — | $7K — | $0.11 — | $0.11 — | $12.41M — | 11.20 | $0.01 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $40K — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.08999 — |
-3.35
|
$11.68M — | $29.11K — | $0.08999 — | $0.08999 — | $11.68M — | 0 | -$0.13 — | |
| CopAur Minerals COPAF | $0.19 — |
-8.64
|
$11.6M — | $121.9K — | $0.19 — | $0.2 — | $11.6M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.1199 — |
+5.96
|
$11.44M — | $47K — | $0.1199 — | $0.13 — | $11.44M — | 0 | -$0.03 — | |
| Core Assets CCOOF | $0.08999 — |
+3.7
|
$11.39M — | $166.88K — | $0.08999 — | $0.08999 — | $11.39M — | 0 | $0 — | |
| Black Iron BKIRF | $0.02999 — |
-11.76
|
$11.17M — | $50K — | $0.02999 — | $0.02999 — | $11.17M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.05999 — |
+20
|
$11.07M — | $59.27K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.08 — |
+5.36
|
$11.06M — | $57.8K — | $0.07 — | $0.08 — | $11.06M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.08 — |
+6.67
|
$10.79M — | $50K — | $0.08 — | $0.08 — | $10.79M — | 0 | -$0.13 — | |
| NEO Battery Materials NBMFF | $0.08999 — |
-4.09
|
$10.54M — | $2K — | $0.08999 — | $0.08999 — | $10.54M — | 0 | -$0.02 — | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
+11.31
|
$10.47M — | $77.07K — | $0.02999 — | $0.02999 — | $10.47M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1199 — |
-4.33
|
$10.45M — | $48.25K — | $0.1199 — | $0.13 — | $10.45M — | 0 | -$0.1 — | |
| Altiplano Metals ALTPF | $0.08 — |
0
|
$10.43M — | $167.9K — | $0.07 — | $0.08 — | $10.43M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.02 — |
+39.18
|
$10.3M — | $1.88M — | $0.02 — | $0.02 — | $10.3M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
+3.29
|
$10.14M — | $2K — | $0.08999 — | $0.08999 — | $10.14M — | 2.16 | $0.04 — | |
| Freeport Resources FEERF | $0.04 — |
+0.26
|
$10.14M — | $32K — | $0.04 — | $0.04 — | $10.14M — | 0 | -$0.02 — | |
| Camino Minerals CAMZF | $0.05 — |
+3.54
|
$9.87M — | $10.5K — | $0.05 — | $0.05 — | $9.87M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.005599 — |
+24.44
|
$9.34M — | $71.54K — | $0.005599 — | $0.005599 — | $9.34M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
+2.45
|
$9.01M — | $14.7K — | $0.04 — | $0.04 — | $9.01M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05 — |
+23.08
|
$8.88M — | $57.08K — | $0.02999 — | $0.05 — | $8.88M — | 1.60 | $0.03 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
+16.8
|
$8.87M — | $636.52K — | $0.02999 — | $0.02999 — | $8.87M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.26 — |
-4.66
|
$8.86M — | $2.35K — | $0.25 — | $0.26 — | $8.86M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+24.29
|
$8.85M — | $451.43K — | $0.01 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.05999 — |
-7.19
|
$8.77M — | $3K — | $0.05999 — | $0.05999 — | $8.77M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.04 — |
+3.46
|
$8.56M — | $1.85K — | $0.04 — | $0.04 — | $8.56M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2 — |
+11.97
|
$8.51M — | $1.5K — | $0.2 — | $0.2 — | $8.51M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.02999 — |
+11.52
|
$8.31M — | $15K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$8.21M — | $1K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.06 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
+17.31
|
$8.2M — | $1.29K — | $0.05 — | $0.05 — | $8.2M — | 0 | -$0.07 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+2.36
|
$8.11M — | $202.1K — | $0.05 — | $0.05999 — | $8.11M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.04 — |
-7.64
|
$8.1M — | $120.41K — | $0.02999 — | $0.1 — | $8.1M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $486.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.002899 — |
-89.45
|
$7.55M — | $35.4K — | $0.002899 — | $0.02999 — | $7.55M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.08999 — |
+17.65
|
$7.48M — | $7.1K — | $0.08999 — | $0.08999 — | $7.48M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.14 — |
-0.07
|
$7.47M — | $19.18K — | $0.14 — | $0.14 — | $7.47M — | 0 | -$0.03 — | |
| Golden Arrow Resources GARWF | $0.05 — |
+19.49
|
$7.46M — | $15.5K — | $0.04 — | $0.05 — | $7.46M — | 0 | -$0.04 — | |
| Bluejay Mining BLLYF | $0.004799 — |
-4
|
$7.23M — | $100K — | $0.004799 — | $0.004799 — | $7.23M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
-4.35
|
$7.14M — | $9.27K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.02999 — |
-2.73
|
$7.13M — | $373.66K — | $0.02999 — | $0.04 — | $7.13M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.02999 — |
+5.56
|
$7.12M — | $6.37K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.08999 — |
-5.5
|
$7.05M — | $500 — | $0.08999 — | $0.08999 — | $7.05M — | 0 | -$0.04 — | |
| Montero Mining and Exploration MXTRF | $0.1499 — |
-2.93
|
$6.82M — | $250 — | $0.1499 — | $0.1499 — | $6.82M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-2.56
|
$6.77M — | $2K — | $0.02999 — | $0.02999 — | $6.77M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.02999 — |
+6.82
|
$6.74M — | $225K — | $0.02 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
+4.69
|
$6.71M — | $1.21K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-2.74
|
$6.55M — | $2.2K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.08999 — |
-2.91
|
$6.54M — | $9.74K — | $0.08999 — | $0.1 — | $6.54M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1 — |
-3.68
|
$6.38M — | $40K — | $0.1 — | $0.1 — | $6.38M — | 0 | -$0.02 — | |
| Juggernaut Exploration JUGRF | $0.08 — |
+19.31
|
$6.32M — | $72.2K — | $0.08 — | $0.08 — | $6.32M — | 0 | -$0.1 — | |
| Fathom Nickel FNICF | $0.04 — |
-6.81
|
$6.24M — | $165.87K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.2899 — |
+9.15
|
$5.87M — | $64.76K — | $0.27 — | $0.2999 — | $5.87M — | 0 | -$0.06 — | |
| Portofino Resources PFFOF | $0.02999 — |
+26.68
|
$5.79M — | $3K — | $0.02999 — | $0.02999 — | $5.79M — | 0 | -$0.01 — | |
| FE Battery Metals FEMFF | $0.1 — |
-9.09
|
$5.6M — | $64.88K — | $0.1 — | $0.14 — | $5.6M — | 0 | -$0.18 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-8.88
|
$5.59M — | $174.02K — | $0.04 — | $0.04 — | $5.59M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.02 — |
+62
|
$5.57M — | $1.62K — | $0.002599 — | $0.02 — | $5.57M — | 0 | -$8.56 — | |
| Bravada Gold BGAVF | $0.04 — |
+15.76
|
$5.5M — | $159.31K — | $0.02999 — | $0.04 — | $5.5M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.19 — |
+4.97
|
$5.49M — | $35K — | $0.1799 — | $0.19 — | $5.49M — | 0 | -$0.02 — | |
| Copper Lake Resources WTCZF | $0.02 — |
+5.26
|
$5.41M — | $7.5K — | $0.02 — | $0.02 — | $5.41M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.2099 — |
+4.85
|
$5.41M — | $5K — | $0.2099 — | $0.2099 — | $5.41M — | 0 | -$0.2 — | |
| Canada Carbon BRUZF | $0.02999 — |
-8.78
|
$5.32M — | $6K — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.05 — |
-8.16
|
$5.26M — | $15K — | $0.05 — | $0.05 — | $5.26M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
-16.67
|
$5.25M — | $1,000K — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
| Silver Bull Resources SVBL | $0.11 — |
-1.81
|
$5.21M — | $17.65K — | $0.11 — | $0.1199 — | $5.21M — | 0 | -$0.03 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
+42.92
|
$5.11M — | $30.2K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.01 — |
-12.5
|
$4.75M — | $77.5K — | $0.01 — | $0.01 — | $4.75M — | 0 | $0 — | |
| International Lithium ILHMF | $0.02 — |
-7.01
|
$4.56M — | $26.01K — | $0.02 — | $0.02 — | $4.56M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.3099 — |
-4.7
|
$4.49M — | $12.75K — | $0.3099 — | $0.33 — | $4.49M — | 0 | -$0.1 — | |
| Fokus Mining FKMCF | $0.02999 — |
+3.57
|
$4.36M — | $10K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
-1.22
|
$4.35M — | $33.94K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.15 — | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$4.34M — | $18.68K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
-4.06
|
$4.28M — | $100 — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.02999 — |
+8.86
|
$4.13M — | $5K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$4.13M — | $5.5K — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| Lithium LTUM | $0.02999 — |
+4.82
|
$4.1M — | $116.2K — | $0.02999 — | $0.04 — | $4.1M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.04 — |
+14.29
|
$4.08M — | $293K — | $0.04 — | $0.04 — | $4.08M — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.05 — |
+0.82
|
$3.94M — | $14.49K — | $0.04 — | $0.05 — | $3.94M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.02 — |
+10.37
|
$3.88M — | $48.84K — | $0.02 — | $0.02 — | $3.88M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.01 — |
+56.25
|
$3.75M — | $382.02K — | $0.005499 — | $0.01 — | $3.75M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
-13.82
|
$3.73M — | $10K — | $0.02 — | $0.02 — | $3.73M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
+15.7
|
$3.71M — | $33.4K — | $0.01 — | $0.01 — | $3.71M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||