Page de résultat 6 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (387)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
-6.01
|
$6.41M — | $2.8K — | $0.11 — | $0.11 — | $6.41M — | 0 | -$0.23 — | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| Seahawk Gold SEHKF | $0.17 — |
-9.3
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
| Pacific Booker Minerals PBMLF | $0.34 — |
-17.06
|
$6.26M — | $100 — | $0.34 — | $0.34 — | $6.26M — | 0 | -$0.04 — | |
| PlasCred Circular Innovations MGPRF | $0.0015 — |
-99.72
|
$6.16M — | $5K — | $0.0015 — | $0.0015 — | $6.16M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
-1.75
|
$6.13M — | $400 — | $0.05999 — | $0.05999 — | $6.13M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.02999 — |
-8.78
|
$6M — | $6.97K — | $0.02999 — | $0.02999 — | $6M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.02999 — |
-17.23
|
$5.57M — | $6K — | $0.0067 — | $0.02999 — | $5.57M — | 0 | $0 — | |
| AnorTech HUDRF | $0.02999 — |
+25.06
|
$5.31M — | $9K — | $0.02999 — | $0.02999 — | $5.31M — | 2.72 | $0.01 — | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$5.2M — | $12K — | $0.08 — | $0.08 — | $5.2M — | 0 | -$0.03 — | |
| Val-d'Or Mining VDOMF | $0.05999 — |
+1.69
|
$5.09M — | $50K — | $0.05 — | $0.05999 — | $5.09M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
-40
|
$5.01M — | $280 — | $0.02 — | $0.02 — | $5.01M — | 0 | -$0.02 — | |
| Ultra Lithium ULTXF | $0.02 — |
+41.87
|
$4.95M — | $89.41K — | $0.02 — | $0.02 — | $4.95M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.007 — |
0
|
$4.95M — | $2K — | $0.007 — | $0.007 — | $4.95M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.05999 — |
-28
|
$4.89M — | $2.48K — | $0.05999 — | $0.05999 — | $4.89M — | 0 | -$0.01 — | |
| Getty Copper GTCDF | $0.01 — |
0
|
$4.76M — | $100 — | $0.01 — | $0.01 — | $4.76M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.05999 — |
-5.45
|
$4.71M — | $4.54K — | $0.05 — | $0.05999 — | $4.71M — | 0 | -$0.02 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
-0.55
|
$4.5M — | $500 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
| Fidelity Minerals SAIDF | $0.05 — |
+25
|
$4.44M — | $133 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$4.26M — | $54.66K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.04 — | |
| Champion Bear Resources CBRSF | $0.07 — |
+0.14
|
$4.23M — | $149 — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.13 — |
+3.31
|
$4.09M — | $425 — | $0.1199 — | $0.13 — | $4.09M — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.04 — |
0
|
$4.04M — | $125 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.0001 — |
-99.89
|
$3.98M — | $925 — | $0.0001 — | $0.1199 — | $3.98M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
| Lithium ION Energy IONGF | $0.05999 — |
+7.72
|
$3.92M — | $429 — | $0.05999 — | $0.05999 — | $3.92M — | 0 | -$0.03 — | |
| American Potash APCOF | $0.04 — |
-5.75
|
$3.85M — | $9.4K — | $0.02999 — | $0.04 — | $3.85M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$3.69M — | $2K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.08 — | |
| Tempus Resources TMRFF | $0.005 — |
+66.67
|
$3.65M — | $101 — | $0.005 — | $0.005 — | $3.65M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.65M — | $101.52K — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.01 — | |
| Nubian Resources NBRFF | $0.05999 — |
-1.72
|
$3.61M — | $20K — | $0.05999 — | $0.05999 — | $3.61M — | 0 | -$0.04 — | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.57M — | $7.69K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | |
| Cerro Grande Mining CEGMF | $0.001199 — |
0
|
$3.19M — | $86.6K — | $0.001199 — | $0.001199 — | $3.19M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$3.15M — | $2.5K — | $0.0041 — | $0.0041 — | $3.15M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.02 — |
-2.96
|
$3.11M — | $37.07K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.1 — |
+94
|
$3.09M — | $20K — | $0.1 — | $0.1 — | $3.09M — | 0 | $0 — | |
| Eros Resources EROSF | $0.02999 — |
+5.86
|
$3.08M — | $1.29K — | $0.02999 — | $0.02999 — | $3.08M — | 0 | -$0.04 — | |
| Hanstone Gold HANCF | $0.05999 — |
-29.94
|
$3.08M — | $1.9K — | $0.04 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| SOPerior Fertilizer POTRF | $0.01 — |
-37.5
|
$2.93M — | $40K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.01 — | |
| Interra Copper IMIMF | $0.1 — |
-9.87
|
$2.92M — | $15K — | $0.1 — | $0.1 — | $2.92M — | 0 | -$0.37 — | |
| Troubadour Resources TROUF | $0.08 — |
+10.81
|
$2.86M — | $1K — | $0.08 — | $0.08 — | $2.86M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Crest Resources CRSTF | $0.08999 — |
+325
|
$2.65M — | $10K — | $0.08999 — | $0.08999 — | $2.65M — | 0 | -$0.12 — | |
| THEMAC Resources MACQF | $0.02 — |
0
|
$2.61M — | $46.46K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.12 — | |
| EnGold Mines GWRRF | $0.05999 — |
+25.54
|
$2.58M — | $2K — | $0.05999 — | $0.05999 — | $2.58M — | 0 | -$0.02 — | |
| Rathdowney Resources RATHF | $0.005 — |
-50
|
$2.52M — | $5K — | $0.005 — | $0.005 — | $2.52M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.07 — |
-22.62
|
$2.5M — | $16K — | $0.07 — | $0.07 — | $2.5M — | 0 | -$0.02 — | |
| M3 Metals MLGCF | $0.2399 — |
+30.73
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 6.07 | $0.04 — | |
| Etruscus Resources ETRUF | $0.05 — |
+69.84
|
$2.49M — | $9.6K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
| Casa Minerals CASXF | $0.02999 — |
+0.78
|
$2.48M — | $40K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | $0 — | |
| Gossan Resources GSSRF | $0.02 — |
-0.45
|
$2.44M — | $10K — | $0.02 — | $0.02 — | $2.44M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05999 — |
0
|
$2.42M — | $1.06K — | $0.05999 — | $0.05999 — | $2.42M — | 0 | -$0.01 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.4M — | $145 — | $0.004199 — | $0.004199 — | $2.4M — | 0.41 | $0.01 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
+2.5
|
$2.37M — | $2.51K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.04 — |
+35.59
|
$2.34M — | $14.04K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.005 — |
0
|
$2.34M — | $100 — | $0.005 — | $0.005 — | $2.34M — | 0 | $0 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
-58.33
|
$2.17M — | $2.01K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.01 — | |
| Bathurst Metals BMVVF | $0.05 — |
-13.28
|
$2.15M — | $8K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.01 — | |
| NexGen Mining Incorporated NXGM | $0.07 — |
-9.9
|
$2.14M — | $7.85K — | $0.05999 — | $0.07 — | $2.14M — | 0 | -$0.58 — | |
| Magna Terra Minerals BRIOF | $0.01 — |
-2.48
|
$2.12M — | $16.19K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $103 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.08 — |
-25
|
$1.99M — | $1K — | $0.08 — | $0.08 — | $1.99M — | 0 | -$0.04 — | |
| Nobel Resources NBTRF | $0.02 — |
-39.85
|
$1.97M — | $5K — | $0.02 — | $0.02 — | $1.97M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.01 — |
0
|
$1.95M — | $15.5K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.13 — |
-2.33
|
$1.94M — | $11.26K — | $0.13 — | $0.13 — | $1.94M — | 4.20 | $0.03 — | |
| CBLT CBBLF | $0.02999 — |
+25
|
$1.93M — | $1.07K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
| GoldHaven Resources GHVNF | $0.11 — |
-2.08
|
$1.91M — | $1.21K — | $0.1 — | $0.11 — | $1.91M — | 0 | -$0.5 — | |
| Sulliden Mining Capital SULMF | $0.004 — |
0
|
$1.88M — | $13.5K — | $0.004 — | $0.004 — | $1.88M — | 0 | -$0.01 — | |
| Jaxon Mining JXMNF | $0.004499 — |
-62.5
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.001199 — |
-89.38
|
$1.64M — | $1.22K — | $0.001199 — | $0.001199 — | $1.64M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.04 — |
-50
|
$1.58M — | $122K — | $0.04 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Edison Lithium EDDYF | $0.08 — |
-4.82
|
$1.57M — | $662 — | $0.08 — | $0.08 — | $1.57M — | 0 | -$0.01 — | |
| Thunderstruck Resources THURF | $0.05 — |
-14.93
|
$1.52M — | $10K — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.02 — | |
| K9 Gold WDFCF | $0.1499 — |
+14.7
|
$1.51M — | $530 — | $0.14 — | $0.1499 — | $1.51M — | 0 | -$0.2 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Graphano Energy GELEF | $0.08999 — |
+1.16
|
$1.49M — | $12.82K — | $0.08999 — | $0.08999 — | $1.49M — | 0 | -$0.05 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $341 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.02999 — |
+8.24
|
$1.43M — | $100 — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.15 — | |
| Orestone Mining ORESF | $0.0051 — |
-77.13
|
$1.35M — | $20K — | $0.0051 — | $0.0051 — | $1.35M — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.02999 — |
-41.41
|
$1.34M — | $10K — | $0.02999 — | $0.02999 — | $1.34M — | 0 | -$0.23 — | |
| Serra Energy Metals ESVNF | $0.02 — |
+8.98
|
$1.3M — | $4K — | $0.02 — | $0.02 — | $1.3M — | 0 | -$0.06 — | |
| Victory Battery Metals VRCFF | $0.04 — |
+32.96
|
$1.27M — | $90.33K — | $0.02999 — | $0.04 — | $1.27M — | 0 | -$0.07 — | |
| Firestone Ventures FSVEF | $0.02 — |
-15.5
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.23M — | $345 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
| Goldrea Resources GORAF | $0.01 — |
-2.91
|
$1.19M — | $10K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
+47.25
|
$1.19M — | $1.37K — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Argentum Silver AGSVF | $0.02 — |
+88.52
|
$1.19M — | $3.3K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
-15.38
|
$1.18M — | $2K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $1.58K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Hemlo Explorers CNOBF | $0.02 — |
-50.14
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.02 — | |
| Camrova Resources BAJFF | $0.0001 — |
+9900
|
$1.06M — | $250 — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||