Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (165)
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Technologie (165)
- {{item.name}}
- Tous secteur
- Technologie (165)
Semi-conducteurs (165)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (122)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (33)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $960 30.5 USD |
0
|
$24.89T 791.01B USD | $40.35M 1.28M USD | $949 30.15 USD | $961 30.54 USD | $24.89T 791.01B USD | 28.57 | $33.6 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,395 44.33 USD |
-0.71
|
$2.22T 70.55B USD | $4.82M 153.21K USD | $1,380 43.85 USD | $1,410 44.8 USD | $2.22T 70.55B USD | 24.21 | $57.61 1.83 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $172 5.47 USD |
-0.29
|
$742.97B 23.61B USD | $13.63M 433K USD | $169 5.37 USD | $173 5.5 USD | $742.97B 23.61B USD | 21.44 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.4 1.79 USD |
-0.35
|
$706.61B 22.45B USD | $63.86M 2.03M USD | $55.5 1.76 USD | $56.4 1.79 USD | $706.61B 22.45B USD | 12.90 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
-1.14
|
$368.76B 11.72B USD | $3.31M 105.29K USD | $602 19.13 USD | $608 19.32 USD | $368.76B 11.72B USD | 15.72 | $38.54 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
0
|
$271.82B 8.64B USD | $2.6M 82.58K USD | $517 16.43 USD | $530 16.84 USD | $271.82B 8.64B USD | 26.25 | $20.19 0.64 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $538 17.1 USD |
+1.51
|
$257.23B 8.17B USD | $1.85M 58.69K USD | $529 16.81 USD | $544 17.29 USD | $257.23B 8.17B USD | 13.04 | $41.23 1.31 USD | |
| Nanya Technology Corporation 2408.TW | $68.2 2.17 USD |
-0.44
|
$211.29B 6.71B USD | $13.29M 422.29K USD | $66.7 2.12 USD | $68.5 2.18 USD | $211.29B 6.71B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,540 48.93 USD |
-2.22
|
$206.38B 6.56B USD | $1.83M 58.15K USD | $1,540 48.93 USD | $1,585 50.36 USD | $206.38B 6.56B USD | 64.11 | $24.02 0.76 USD | |
| Alchip Technologies, Limited 3661.TW | $2,450 77.85 USD |
-2.97
|
$193.94B 6.16B USD | $4.82M 153.13K USD | $2,410 76.58 USD | $2,510 79.76 USD | $193.94B 6.16B USD | 48.31 | $50.71 1.61 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $118 3.75 USD |
-2.88
|
$193.4B 6.15B USD | $9.47M 301.05K USD | $116.5 3.7 USD | $119.5 3.8 USD | $193.4B 6.15B USD | 27.00 | $4.37 0.14 USD | |
| eMemory Technology Inc. 3529.TWO | $2,530 80.39 USD |
-5.42
|
$188.87B 6B USD | $425.73K 13.53K USD | $2,525 80.23 USD | $2,645 84.05 USD | $188.87B 6B USD | 119.05 | $21.25 0.68 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,800 152.52 USD |
-3.03
|
$181.54B 5.77B USD | $231.46K 7.35K USD | $4,780 151.89 USD | $5,000 158.88 USD | $181.54B 5.77B USD | 149.25 | $32.16 1.02 USD | |
| Silergy Corp. 6415.TW | $466.5 14.82 USD |
-3.91
|
$179.31B 5.7B USD | $3.16M 100.46K USD | $462 14.68 USD | $479.5 15.24 USD | $179.31B 5.7B USD | 300.96 | $1.55 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $2,150 68.32 USD |
-3.15
|
$149.13B 4.74B USD | $520.41K 16.54K USD | $2,135 67.84 USD | $2,215 70.38 USD | $149.13B 4.74B USD | 54.94 | $39.13 1.24 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $120 3.81 USD |
+1.69
|
$146.73B 4.66B USD | $24.88M 790.58K USD | $115.5 3.67 USD | $120 3.81 USD | $146.73B 4.66B USD | 24.53 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $129.5 4.11 USD |
+2.37
|
$122.37B 3.89B USD | $9.8M 311.27K USD | $123.5 3.92 USD | $130.5 4.15 USD | $122.37B 3.89B USD | 18.93 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.1 0.83 USD |
-0.95
|
$108.51B 3.45B USD | $11.7M 371.9K USD | $26 0.83 USD | $26.4 0.84 USD | $108.51B 3.45B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.05 0.8 USD |
-1.38
|
$104.71B 3.33B USD | $20.28M 644.55K USD | $25 0.79 USD | $25.3 0.8 USD | $104.71B 3.33B USD | 0 | -$0.15 -0.004 USD | |
| WIN Semiconductors Corp. 3105.TWO | $159.5 5.07 USD |
+1.27
|
$67.62B 2.15B USD | $4.54M 144.14K USD | $156 4.96 USD | $161 5.12 USD | $67.62B 2.15B USD | 92.73 | $1.72 0.05 USD | |
| Parade Technologies, Ltd. 4966.TWO | $840 26.69 USD |
-0.71
|
$67.15B 2.13B USD | $958.27K 30.45K USD | $835 26.53 USD | $850 27.01 USD | $67.15B 2.13B USD | 29.72 | $28.26 0.9 USD | |
| AP Memory Technology Corporation 6531.TW | $381.5 12.12 USD |
-0.91
|
$61.88B 1.97B USD | $2.25M 71.53K USD | $381.5 12.12 USD | $391 12.42 USD | $61.88B 1.97B USD | 35.58 | $10.72 0.34 USD | |
| VIA Technologies, Inc. 2388.TW | $112 3.56 USD |
-0.88
|
$55.97B 1.78B USD | $3.39M 107.76K USD | $111.5 3.54 USD | $114.5 3.64 USD | $55.97B 1.78B USD | 99.11 | $1.13 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $132 4.19 USD |
+1.54
|
$55.41B 1.76B USD | $4.75M 150.8K USD | $127 4.04 USD | $132 4.19 USD | $55.41B 1.76B USD | 25.73 | $5.13 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $67.3 2.14 USD |
-1.17
|
$50.12B 1.59B USD | $3.43M 108.95K USD | $67.3 2.14 USD | $68.2 2.17 USD | $50.12B 1.59B USD | 11.05 | $6.09 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.1 0.83 USD |
-0.76
|
$48.39B 1.54B USD | $9.29M 295.06K USD | $25.85 0.82 USD | $26.1 0.83 USD | $48.39B 1.54B USD | 0 | -$1.31 -0.04 USD | |
| Xintec Inc. 3374.TWO | $176 5.59 USD |
-0.56
|
$47.76B 1.52B USD | $5.74M 182.36K USD | $172 5.47 USD | $178 5.66 USD | $47.76B 1.52B USD | 32.59 | $5.4 0.17 USD | |
| M31 Technology Corporation 6643.TWO | $1,100 34.95 USD |
-2.22
|
$45.99B 1.46B USD | $162.85K 5.17K USD | $1,095 34.79 USD | $1,115 35.43 USD | $45.99B 1.46B USD | 112.35 | $9.79 0.31 USD | |
| ELAN Microelectronics Corporation 2458.TW | $154.5 4.91 USD |
-0.96
|
$44.22B 1.41B USD | $799.18K 25.39K USD | $154.5 4.91 USD | $156.5 4.97 USD | $44.22B 1.41B USD | 17.61 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $57 1.81 USD |
-1.72
|
$42.73B 1.36B USD | $7.18M 228.06K USD | $57 1.81 USD | $58.2 1.85 USD | $42.73B 1.36B USD | 73.07 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $81.7 2.6 USD |
+0.99
|
$42.25B 1.34B USD | $14.56M 462.57K USD | $80.1 2.55 USD | $82.8 2.63 USD | $42.25B 1.34B USD | 16.24 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $91.8 2.92 USD |
-0.76
|
$41.72B 1.33B USD | $1.46M 46.55K USD | $91.6 2.91 USD | $92.5 2.94 USD | $41.72B 1.33B USD | 706.15 | $0.13 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $430.5 13.68 USD |
-0.69
|
$40.59B 1.29B USD | $920.65K 29.25K USD | $430 13.66 USD | $443 14.08 USD | $40.59B 1.29B USD | 50.76 | $8.48 0.27 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,065 33.84 USD |
-0.47
|
$37.03B 1.18B USD | $954.08K 30.32K USD | $1,045 33.21 USD | $1,100 34.95 USD | $37.03B 1.18B USD | 70.90 | $15.02 0.48 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $38.15 1.21 USD |
-2.68
|
$35.97B 1.14B USD | $3.15M 100.02K USD | $38.15 1.21 USD | $39.35 1.25 USD | $35.97B 1.14B USD | 22.05 | $1.73 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $122.5 3.89 USD |
+0.41
|
$35.82B 1.14B USD | $1.62M 51.37K USD | $120.5 3.83 USD | $122.5 3.89 USD | $35.82B 1.14B USD | 12.43 | $9.85 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $59 1.87 USD |
-1.67
|
$33.06B 1.05B USD | $3.9M 123.94K USD | $59 1.87 USD | $60.1 1.91 USD | $33.06B 1.05B USD | 19.79 | $2.98 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $268 8.52 USD |
+0.24
|
$32.44B 1.03B USD | $2.18M 69.32K USD | $268 8.52 USD | $280 8.9 USD | $32.44B 1.03B USD | 18.93 | $14.15 0.45 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
+2.37
|
$31.88B 1.01B USD | $12.13M 385.53K USD | $103 3.27 USD | $109.5 3.48 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $42.75 1.36 USD |
-1.04
|
$31.09B 987.88M USD | $5.97M 189.69K USD | $42 1.33 USD | $43.5 1.38 USD | $31.09B 987.88M USD | 15.95 | $2.68 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $408.5 12.98 USD |
-0.97
|
$30.99B 984.62M USD | $560.2K 17.8K USD | $408 12.96 USD | $415.5 13.2 USD | $30.99B 984.62M USD | 17.14 | $23.82 0.76 USD | |
| Sitronix Technology Corporation 8016.TW | $258.5 8.21 USD |
-1.52
|
$30.9B 981.82M USD | $531.46K 16.89K USD | $258.5 8.21 USD | $261.5 8.31 USD | $30.9B 981.82M USD | 17.37 | $14.88 0.47 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $276 8.77 USD |
+5.34
|
$29.3B 931.14M USD | $1.64M 52.24K USD | $259 8.23 USD | $280 8.9 USD | $29.3B 931.14M USD | 100.00 | $2.76 0.09 USD | |
| ITE Tech. Inc 3014.TW | $173 5.5 USD |
-0.29
|
$27.87B 885.48M USD | $684.89K 21.76K USD | $172 5.47 USD | $174.5 5.54 USD | $27.87B 885.48M USD | 17.14 | $10.09 0.32 USD | |
| Scientech Corporation 3583.TW | $346 10.99 USD |
-1.14
|
$27.79B 883.15M USD | $2.58M 82.06K USD | $345 10.96 USD | $357.5 11.36 USD | $27.79B 883.15M USD | 39.05 | $8.86 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $391.5 12.44 USD |
+0.13
|
$27.34B 868.64M USD | $429.2K 13.64K USD | $386 12.27 USD | $401.5 12.76 USD | $27.34B 868.64M USD | 0 | -$1.29 -0.04 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $99.6 3.16 USD |
-2.35
|
$27.21B 864.46M USD | $5.46M 173.58K USD | $99.6 3.16 USD | $101.5 3.23 USD | $27.21B 864.46M USD | 0 | -$3.25 -0.1 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $133 4.23 USD |
-0.75
|
$26.14B 830.5M USD | $2.05M 65.26K USD | $132.5 4.21 USD | $136 4.32 USD | $26.14B 830.5M USD | 52.98 | $2.51 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $304.5 9.68 USD |
0
|
$26.1B 829.48M USD | $444.54K 14.13K USD | $302 9.6 USD | $306 9.72 USD | $26.1B 829.48M USD | 16.23 | $18.76 0.6 USD | |
| PixArt Imaging Inc. 3227.TWO | $172 5.47 USD |
+1.47
|
$25.67B 815.57M USD | $4.84M 153.92K USD | $168.5 5.35 USD | $176 5.59 USD | $25.67B 815.57M USD | 23.24 | $7.4 0.24 USD | |
| uPI Semiconductor Corp. 6719.TW | $283.5 9.01 USD |
-1.9
|
$23.47B 745.77M USD | $842.14K 26.76K USD | $283.5 9.01 USD | $290.5 9.23 USD | $23.47B 745.77M USD | 126.00 | $2.25 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $404.5 12.85 USD |
-0.86
|
$21.73B 690.38M USD | $252.73K 8.03K USD | $401 12.74 USD | $412 13.09 USD | $21.73B 690.38M USD | 46.07 | $8.78 0.28 USD | |
| Sunplus Technology Company Limited 2401.TW | $35.9 1.14 USD |
-2.71
|
$21.12B 671.25M USD | $7.69M 244.51K USD | $35.9 1.14 USD | $36.8 1.17 USD | $21.12B 671.25M USD | 0 | -$0.29 -0.009 USD | |
| Andes Technology Corporation 6533.TW | $415.5 13.2 USD |
-1.54
|
$21.05B 668.73M USD | $622.29K 19.77K USD | $413 13.12 USD | $425.5 13.52 USD | $21.05B 668.73M USD | 0 | -$1.94 -0.06 USD | |
| RichWave Technology Corporation 4968.TW | $228.5 7.26 USD |
-4.19
|
$20.67B 656.76M USD | $4.26M 135.31K USD | $228 7.24 USD | $241 7.66 USD | $20.67B 656.76M USD | 0 | -$1.17 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $60.3 1.92 USD |
0
|
$20.09B 638.46M USD | $798.04K 25.36K USD | $60.1 1.91 USD | $60.9 1.94 USD | $20.09B 638.46M USD | 0 | -$0.13 -0.004 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $85.3 2.71 USD |
-0.23
|
$18.61B 591.42M USD | $1.06M 33.76K USD | $85.2 2.71 USD | $86.4 2.75 USD | $18.61B 591.42M USD | 43.08 | $1.98 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75 2.38 USD |
-0.4
|
$18.56B 589.89M USD | $1.41M 44.66K USD | $74.4 2.36 USD | $75.9 2.41 USD | $18.56B 589.89M USD | 31.51 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.5 2.24 USD |
-0.42
|
$17.81B 565.84M USD | $6.42M 204.08K USD | $70.3 2.23 USD | $71.4 2.27 USD | $17.81B 565.84M USD | 31.47 | $2.24 0.07 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $40.05 1.27 USD |
-1.48
|
$17.54B 557.23M USD | $1.48M 46.97K USD | $40.05 1.27 USD | $40.75 1.29 USD | $17.54B 557.23M USD | 87.06 | $0.46 0.01 USD | |
| LuxNet Corporation 4979.TWO | $123.5 3.92 USD |
-1.59
|
$17.39B 552.69M USD | $2.08M 66.13K USD | $123.5 3.92 USD | $127 4.04 USD | $17.39B 552.69M USD | 32.75 | $3.77 0.12 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $606 19.26 USD |
-1.46
|
$17.14B 544.49M USD | $141.5K 4.5K USD | $600 19.07 USD | $620 19.7 USD | $17.14B 544.49M USD | 77.49 | $7.82 0.25 USD | |
| Phoenix Silicon International Corporation 8028.TW | $87.3 2.77 USD |
-0.46
|
$15.07B 478.87M USD | $16.64M 528.88K USD | $85 2.7 USD | $88.2 2.8 USD | $15.07B 478.87M USD | 43.64 | $2 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $201.5 6.4 USD |
+0.5
|
$14.85B 471.89M USD | $368.45K 11.71K USD | $200 6.36 USD | $203 6.45 USD | $14.85B 471.89M USD | 24.63 | $8.18 0.26 USD | |
| FIT Holding Co., Ltd. 3712.TW | $56.3 1.79 USD |
-3.92
|
$13.86B 440.51M USD | $34.58M 1.1M USD | $56 1.78 USD | $61.5 1.95 USD | $13.86B 440.51M USD | 18.33 | $3.07 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.8 1.9 USD |
-0.66
|
$13.52B 429.76M USD | $559.43K 17.78K USD | $59.8 1.9 USD | $60.5 1.92 USD | $13.52B 429.76M USD | 460.00 | $0.13 0.004 USD | |
| Integrated Service Technology Inc. 3289.TWO | $150.5 4.78 USD |
-1.63
|
$11.14B 353.92M USD | $5.37M 170.58K USD | $146.5 4.66 USD | $155 4.93 USD | $11.14B 353.92M USD | 27.11 | $5.55 0.18 USD | |
| Youngtek Electronics Corporation 6261.TWO | $78.2 2.48 USD |
+3.17
|
$10.05B 319.3M USD | $1.48M 46.9K USD | $75.1 2.39 USD | $78.8 2.5 USD | $10.05B 319.3M USD | 18.57 | $4.21 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.6 2.66 USD |
-1.42
|
$9.92B 315.27M USD | $314.95K 10.01K USD | $83.6 2.66 USD | $84.6 2.69 USD | $9.92B 315.27M USD | 27.68 | $3.02 0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $97.8 3.11 USD |
-0.71
|
$9.68B 307.66M USD | $265.15K 8.43K USD | $97.8 3.11 USD | $98.5 3.13 USD | $9.68B 307.66M USD | 23.62 | $4.14 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $160.5 5.1 USD |
-2.73
|
$9.38B 298.06M USD | $1.1M 34.89K USD | $160 5.08 USD | $166 5.27 USD | $9.38B 298.06M USD | 19.57 | $8.2 0.26 USD | |
| Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $587.31K 18.66K USD | $244 7.75 USD | $252.5 8.02 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $53 1.68 USD |
-2.39
|
$9.07B 288.32M USD | $2.34M 74.22K USD | $52.6 1.67 USD | $54.5 1.73 USD | $9.07B 288.32M USD | 20.30 | $2.61 0.08 USD | |
| Genesys Logic, Inc. 6104.TWO | $99 3.15 USD |
-0.9
|
$8.98B 285.26M USD | $471.67K 14.99K USD | $99 3.15 USD | $100.5 3.19 USD | $8.98B 285.26M USD | 55.61 | $1.78 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51 1.62 USD |
-1.35
|
$8.56B 272.05M USD | $263.89K 8.39K USD | $50.9 1.62 USD | $51.5 1.64 USD | $8.56B 272.05M USD | 38.34 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $66 2.1 USD |
-0.6
|
$8.5B 269.97M USD | $618.87K 19.66K USD | $66 2.1 USD | $66.5 2.11 USD | $8.5B 269.97M USD | 15.10 | $4.37 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $104 3.3 USD |
-0.48
|
$8.06B 255.96M USD | $144.19K 4.58K USD | $103.5 3.29 USD | $105 3.34 USD | $8.06B 255.96M USD | 0 | -$1.79 -0.05 USD | |
| ASIX Electronics Corporation 3169.TWO | $126 4 USD |
-2.33
|
$7.93B 251.94M USD | $201.45K 6.4K USD | $126 4 USD | $128 4.07 USD | $7.93B 251.94M USD | 34.14 | $3.69 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $162 5.15 USD |
-2.11
|
$7.77B 246.88M USD | $752.98K 23.93K USD | $161 5.12 USD | $169 5.37 USD | $7.77B 246.88M USD | 24.00 | $6.75 0.21 USD | |
| Chip Hope Co., Ltd 8084.TWO | $104 3.3 USD |
+0.48
|
$7.23B 229.72M USD | $513.97K 16.33K USD | $101.5 3.23 USD | $104.5 3.32 USD | $7.23B 229.72M USD | 50.48 | $2.06 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $94.9 3.02 USD |
-0.52
|
$7.11B 225.98M USD | $285.46K 9.07K USD | $94.9 3.02 USD | $96.3 3.06 USD | $7.11B 225.98M USD | 68.27 | $1.39 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $63.2 2.01 USD |
-1.4
|
$6.88B 218.52M USD | $699.1K 22.21K USD | $62.5 1.99 USD | $64.1 2.04 USD | $6.88B 218.52M USD | 35.11 | $1.8 0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.1 2.13 USD |
-1.32
|
$6.85B 217.56M USD | $127.18K 4.04K USD | $67 2.13 USD | $67.8 2.15 USD | $6.85B 217.56M USD | 31.06 | $2.16 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.45 1.41 USD |
-1.88
|
$6.64B 210.93M USD | $9.63M 305.92K USD | $44 1.4 USD | $45.5 1.45 USD | $6.64B 210.93M USD | 0 | -$2.35 -0.07 USD | |
| IC Plus Corp. 8040.TWO | $87.5 2.78 USD |
-1.02
|
$6.02B 191.43M USD | $686.71K 21.82K USD | $87.5 2.78 USD | $89 2.83 USD | $6.02B 191.43M USD | 0 | -$2.86 -0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $59.6 1.89 USD |
-1.16
|
$6B 190.68M USD | $53.65K 1.7K USD | $59.1 1.88 USD | $61.8 1.96 USD | $6B 190.68M USD | 23.83 | $2.5 0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $116 3.69 USD |
-0.43
|
$5.9B 187.57M USD | $57.07K 1.81K USD | $115.5 3.67 USD | $116.5 3.7 USD | $5.9B 187.57M USD | 18.95 | $6.12 0.19 USD | |
| Tyntek Corporation 2426.TW | $19.25 0.61 USD |
+0.79
|
$5.79B 183.88M USD | $644.56K 20.48K USD | $19.05 0.61 USD | $19.6 0.62 USD | $5.79B 183.88M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $88.7 2.82 USD |
-1.88
|
$5.33B 169.29M USD | $773.38K 24.57K USD | $88.5 2.81 USD | $90.6 2.88 USD | $5.33B 169.29M USD | 92.39 | $0.96 0.03 USD | |
| TrueLight Corporation 3234.TWO | $46.6 1.48 USD |
-0.85
|
$5.19B 165.06M USD | $908.55K 28.87K USD | $46.5 1.48 USD | $47.45 1.51 USD | $5.19B 165.06M USD | 0 | -$4.64 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $32 1.02 USD |
-2.14
|
$5.03B 159.8M USD | $390.83K 12.42K USD | $31.9 1.01 USD | $32.6 1.04 USD | $5.03B 159.8M USD | 0 | -$0.88 -0.02 USD | |
| Harvatek Corporation 6168.TW | $23.5 0.75 USD |
-0.21
|
$4.84B 153.65M USD | $462.43K 14.69K USD | $23.4 0.74 USD | $23.7 0.75 USD | $4.84B 153.65M USD | 47.00 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.85 1.33 USD |
-1.3
|
$4.81B 152.73M USD | $538.74K 17.12K USD | $41.8 1.33 USD | $42.4 1.35 USD | $4.81B 152.73M USD | 15.79 | $2.65 0.08 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $56.5 1.8 USD |
-2.25
|
$4.69B 149.01M USD | $418.74K 13.31K USD | $56.5 1.8 USD | $57.5 1.83 USD | $4.69B 149.01M USD | 99.12 | $0.57 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.5 1.86 USD |
-1.02
|
$4.67B 148.38M USD | $266.54K 8.47K USD | $58.4 1.86 USD | $59 1.87 USD | $4.67B 148.38M USD | 16.66 | $3.51 0.11 USD | |
| Princeton Technology Corporation 6129.TWO | $24.7 0.78 USD |
-1.79
|
$4.47B 142.01M USD | $463.45K 14.73K USD | $24.7 0.78 USD | $25.25 0.8 USD | $4.47B 142.01M USD | 39.83 | $0.62 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $52.2 1.66 USD |
-1.69
|
$4.11B 130.45M USD | $468.7K 14.89K USD | $52.1 1.66 USD | $53.4 1.7 USD | $4.11B 130.45M USD | 0 | -$0.97 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $23.15 0.74 USD |
0
|
$4.06B 128.98M USD | $2.3M 73.18K USD | $23 0.73 USD | $23.6 0.75 USD | $4.06B 128.98M USD | 0 | -$0.83 -0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $107 3.4 USD |
-3.6
|
$3.99B 126.91M USD | $477.29K 15.17K USD | $107 3.4 USD | $111 3.53 USD | $3.99B 126.91M USD | 21.79 | $4.91 0.16 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.6 0.88 USD |
-0.72
|
$3.99B 126.77M USD | $403.54K 12.82K USD | $27.6 0.88 USD | $28 0.89 USD | $3.99B 126.77M USD | 0 | -$0.64 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}