Page de résultat 2 pour Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (165)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (67)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Technologie (165)
- {{item.name}}
- Tous secteur
- Technologie (165)
Semi-conducteurs (165)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
-2.28
|
$2.08B 66.11M USD | $330.17K 10.49K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.08B 66.11M USD | 385.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.5 1.7 USD |
-5.81
|
$1.98B 63.07M USD | $1.2M 38.04K USD | $53.5 1.7 USD | $56.8 1.8 USD | $1.98B 63.07M USD | 30.22 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.55 0.34 USD |
-1.86
|
$1.91B 60.66M USD | $195.04K 6.2K USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.91B 60.66M USD | 0 | -$1.32 -0.04 USD | |
| Ene Technology Inc. 6243.TW | $38.1 1.21 USD |
-3.3
|
$1.72B 54.8M USD | $162.9K 5.18K USD | $38.1 1.21 USD | $39.15 1.24 USD | $1.72B 54.8M USD | 44.30 | $0.86 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.75 0.98 USD |
-4.21
|
$1.64B 52.1M USD | $139.91K 4.45K USD | $30.55 0.97 USD | $32 1.02 USD | $1.64B 52.1M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $20.35 0.65 USD |
-3.55
|
$1.63B 51.9M USD | $698.68K 22.2K USD | $20.35 0.65 USD | $21.8 0.69 USD | $1.63B 51.9M USD | 59.85 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $31.5 1 USD |
-3.82
|
$1.61B 51.05M USD | $64.68K 2.06K USD | $31.5 1 USD | $32.8 1.04 USD | $1.61B 51.05M USD | 95.45 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-2.22
|
$1.56B 49.69M USD | $70.01K 2.22K USD | $35 1.11 USD | $36.4 1.16 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.7 1.26 USD |
-1.37
|
$1.47B 46.87M USD | $140.85K 4.48K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.47B 46.87M USD | 34.82 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $26 0.83 USD |
-2.07
|
$1.37B 43.41M USD | $11.29M 358.7K USD | $26 0.83 USD | $29.2 0.93 USD | $1.37B 43.41M USD | 520.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.7 1.2 USD |
-3.46
|
$1.23B 39.22M USD | $624.2K 19.83K USD | $37 1.18 USD | $39.7 1.26 USD | $1.23B 39.22M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.73 0.31 USD |
-3.18
|
$891.55M 28.33M USD | $406.83K 12.93K USD | $9.55 0.3 USD | $10.15 0.32 USD | $891.55M 28.33M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.3 1.03 USD |
+0.62
|
$5.54B 175.91M USD | $12.3K 390.74 USD | $32.1 1.02 USD | $32.3 1.03 USD | $5.54B 175.91M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $84.2 2.68 USD |
-2.66
|
$5.31B 168.84M USD | $188.48K 5.99K USD | $84 2.67 USD | $86.2 2.74 USD | $5.31B 168.84M USD | 22.57 | $3.73 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $58 1.84 USD |
-2.19
|
$4.49B 142.79M USD | $74.65K 2.37K USD | $58 1.84 USD | $59.1 1.88 USD | $4.49B 142.79M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $84.9 2.7 USD |
-0.47
|
$4.41B 140.28M USD | $34.42K 1.09K USD | $83.4 2.65 USD | $86.1 2.74 USD | $4.41B 140.28M USD | 16.48 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
+0.64
|
$4.07B 129.18M USD | $25.28K 803.22 USD | $157 4.99 USD | $157 4.99 USD | $4.07B 129.18M USD | 23.50 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $73 2.32 USD |
-2.41
|
$3.71B 118.04M USD | $82.63K 2.63K USD | $73 2.32 USD | $74.8 2.38 USD | $3.71B 118.04M USD | 14.54 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $110 3.5 USD |
-3.08
|
$3.39B 107.79M USD | $53.55K 1.7K USD | $110 3.5 USD | $113 3.59 USD | $3.39B 107.79M USD | 26.37 | $4.17 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $66.5 2.11 USD |
+3.58
|
$2.96B 93.92M USD | $565.59K 17.97K USD | $62.1 1.97 USD | $70.5 2.24 USD | $2.96B 93.92M USD | 316.66 | $0.21 0.006 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.35 1.47 USD |
-2.73
|
$2.8B 88.99M USD | $86.27K 2.74K USD | $46.35 1.47 USD | $47.3 1.5 USD | $2.8B 88.99M USD | 23.64 | $1.96 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.65 1.13 USD |
+0.14
|
$2.48B 78.74M USD | $58.96K 1.87K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.48B 78.74M USD | 25.83 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.1 1.18 USD |
-0.8
|
$2.36B 75.1M USD | $42.85K 1.36K USD | $37 1.18 USD | $37.6 1.19 USD | $2.36B 75.1M USD | 20.84 | $1.78 0.06 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
0
|
$2.23B 70.71M USD | $6.21K 197.39 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.5 1.48 USD |
-2.31
|
$2.19B 69.69M USD | $41.56K 1.32K USD | $46.2 1.47 USD | $47.25 1.5 USD | $2.19B 69.69M USD | 34.70 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.1 2.04 USD |
-0.31
|
$2.19B 69.55M USD | $23.41K 743.92 USD | $63.8 2.03 USD | $66.1 2.1 USD | $2.19B 69.55M USD | 14.30 | $4.48 0.14 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.05 0.8 USD |
-2.15
|
$2.08B 66.07M USD | $46.41K 1.47K USD | $25.05 0.8 USD | $25.35 0.81 USD | $2.08B 66.07M USD | 0 | -$0.85 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.7 1.74 USD |
-1.62
|
$1.67B 53.21M USD | $101.35K 3.22K USD | $54.7 1.74 USD | $55.3 1.76 USD | $1.67B 53.21M USD | 18.11 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25 0.79 USD |
+1.63
|
$1.65B 52.5M USD | $20.42K 648.88 USD | $24.6 0.78 USD | $25.6 0.81 USD | $1.65B 52.5M USD | 89.28 | $0.28 0.008 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22 0.7 USD |
+2.56
|
$1.61B 51.01M USD | $65.19K 2.07K USD | $21.3 0.68 USD | $22.5 0.71 USD | $1.61B 51.01M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.1 0.7 USD |
-1.34
|
$1.59B 50.66M USD | $59.19K 1.88K USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.59B 50.66M USD | 18.57 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.45 0.97 USD |
-1.3
|
$1.54B 49.05M USD | $78.88K 2.51K USD | $30.2 0.96 USD | $30.95 0.98 USD | $1.54B 49.05M USD | 8.60 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
+0.22
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $37.2 1.18 USD |
-6.06
|
$1.17B 37.3M USD | $66.5K 2.11K USD | $37.2 1.18 USD | $38.2 1.21 USD | $1.17B 37.3M USD | 22.14 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.01 0.22 USD |
-0.28
|
$1.12B 35.61M USD | $56.15K 1.78K USD | $7 0.22 USD | $7.11 0.23 USD | $1.12B 35.61M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.3 0.93 USD |
-1.68
|
$1.08B 34.45M USD | $9K 285.98 USD | $29.3 0.93 USD | $30 0.95 USD | $1.08B 34.45M USD | 0 | -$0.81 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $60.08K 1.91K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.9 0.41 USD |
-0.77
|
$1.02B 32.57M USD | $17.07K 542.4 USD | $12.9 0.41 USD | $13 0.41 USD | $1.02B 32.57M USD | 46.07 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.6 0.78 USD |
-2.19
|
$992.87M 31.55M USD | $39.19K 1.25K USD | $24.4 0.78 USD | $25.1 0.8 USD | $992.87M 31.55M USD | 35.65 | $0.69 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.2 0.86 USD |
-0.91
|
$943.86M 29.99M USD | $19.46K 618.47 USD | $26.85 0.85 USD | $27.4 0.87 USD | $943.86M 29.99M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.35 0.87 USD |
-0.55
|
$928.64M 29.51M USD | $5.04K 160.27 USD | $27.3 0.87 USD | $27.5 0.87 USD | $928.64M 29.51M USD | 16.27 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.75 0.66 USD |
-3.49
|
$895.57M 28.46M USD | $59.98K 1.91K USD | $20.65 0.66 USD | $21.4 0.68 USD | $895.57M 28.46M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.5 0.91 USD |
+0.71
|
$854.97M 27.17M USD | $6K 190.65 USD | $27.75 0.88 USD | $28.5 0.91 USD | $854.97M 27.17M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $19.95 0.63 USD |
-1.72
|
$813.26M 25.84M USD | $73.85K 2.35K USD | $19.8 0.63 USD | $20.55 0.65 USD | $813.26M 25.84M USD | 0 | -$1.56 -0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.55 0.3 USD |
-2.65
|
$768.77M 24.43M USD | $134.37K 4.27K USD | $8.9 0.28 USD | $9.98 0.32 USD | $768.77M 24.43M USD | 0 | -$1.82 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $1K 31.9 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
-0.97
|
$713.52M 22.67M USD | $17.42K 553.49 USD | $15.3 0.49 USD | $15.45 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18.9 0.6 USD |
-1.31
|
$656.23M 20.85M USD | $4.61K 146.36 USD | $18.9 0.6 USD | $19.15 0.61 USD | $656.23M 20.85M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.95 0.44 USD |
-3.79
|
$629.98M 20.02M USD | $10.49K 333.23 USD | $13.8 0.44 USD | $14.3 0.45 USD | $629.98M 20.02M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.7 0.53 USD |
-3.19
|
$598.24M 19.01M USD | $12K 381.34 USD | $16.7 0.53 USD | $16.9 0.54 USD | $598.24M 19.01M USD | 334.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $23.5 0.75 USD |
-2.49
|
$595.44M 18.92M USD | $141.74K 4.5K USD | $22.35 0.71 USD | $24.6 0.78 USD | $595.44M 18.92M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.05 0.64 USD |
+2.3
|
$300.75M 9.56M USD | $2.02K 64.19 USD | $19.4 0.62 USD | $20.05 0.64 USD | $300.75M 9.56M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.46
|
$0 0 USD | $30.41K 966.22 USD | $44 1.4 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}