Page de résultat 2 pour Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (149)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (87)
- Taiwan (62)
Technologie (149)
- {{item.name}}
- Tous secteur
- Technologie (149)
Semi-conducteurs (149)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$56.60 1.8 USD |
+6.19
|
NT$3.51B 111.49M USD | NT$520.92K 16.55K USD | NT$52.10 1.66 USD | NT$57.00 1.81 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.75 0.63 USD |
+2.33
|
NT$3.46B 110.03M USD | NT$653.89K 20.78K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$3.46B 110.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.35 1.38 USD |
-1.48
|
NT$3.45B 109.71M USD | NT$634.89K 20.17K USD | NT$42.00 1.33 USD | NT$44.55 1.42 USD | NT$3.45B 109.71M USD | 0 | -NT$1.52 -0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$3.45B 109.6M USD | NT$1.07M 34.07K USD | NT$94.70 3.01 USD | NT$104.00 3.3 USD | NT$3.45B 109.6M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.90 3.14 USD |
-2.08
|
NT$3.38B 107.31M USD | NT$1.00M 31.84K USD | NT$95.90 3.05 USD | NT$101.00 3.21 USD | NT$3.38B 107.31M USD | 16.87 | NT$5.86 0.19 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.30 2.17 USD |
+1.34
|
NT$3.22B 102.36M USD | NT$297.30K 9.45K USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$3.22B 102.36M USD | 68.98 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$3.13B 99.35M USD | NT$979.52K 31.12K USD | NT$81.00 2.57 USD | NT$85.20 2.71 USD | NT$3.13B 99.35M USD | 32.27 | NT$2.59 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$2.98B 94.62M USD | NT$1.38M 43.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$2.98B 94.62M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.90 1.33 USD |
-3.9
|
NT$2.86B 90.89M USD | NT$1.58M 50.26K USD | NT$40.70 1.29 USD | NT$43.85 1.39 USD | NT$2.86B 90.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.95 0.73 USD |
-5.56
|
NT$2.76B 87.86M USD | NT$708.03K 22.5K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.76B 87.86M USD | 208.63 | NT$0.11 0.003 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$2.71B 86.24M USD | NT$703.58K 22.36K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$2.71B 86.24M USD | 0 | -NT$1.09 -0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$86.70 2.75 USD |
+3.58
|
NT$2.67B 84.96M USD | NT$158.25K 5.03K USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$2.67B 84.96M USD | 0 | -NT$2.02 -0.06 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.30 2.27 USD |
-12.41
|
NT$2.65B 84.17M USD | NT$2.13M 67.58K USD | NT$68.80 2.19 USD | NT$81.00 2.57 USD | NT$2.65B 84.17M USD | 173.90 | NT$0.41 0.01 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$86.30 2.74 USD |
-1.93
|
NT$2.61B 82.93M USD | NT$604.42K 19.21K USD | NT$84.10 2.67 USD | NT$91.50 2.91 USD | NT$2.61B 82.93M USD | 39.95 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$57.90 1.84 USD |
-1.53
|
NT$2.57B 81.77M USD | NT$138.24K 4.39K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$2.57B 81.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
-4.09
|
NT$2.54B 80.69M USD | NT$3.97M 126.28K USD | NT$34.50 1.1 USD | NT$36.95 1.17 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.43B 77.25M USD | NT$443.69K 14.1K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$2.43B 77.25M USD | 121.87 | NT$0.24 0.007 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.80 1.46 USD |
-2.24
|
NT$2.41B 76.69M USD | NT$126.37K 4.02K USD | NT$45.25 1.44 USD | NT$48.10 1.53 USD | NT$2.41B 76.69M USD | 34.17 | NT$1.34 0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.40B 76.35M USD | NT$374.16K 11.89K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$2.40B 76.35M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.83B 58M USD | NT$410.73K 13.05K USD | NT$22.30 0.71 USD | NT$23.55 0.75 USD | NT$1.83B 58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$56.50 1.8 USD |
+7.41
|
NT$1.78B 56.66M USD | NT$723.68K 22.99K USD | NT$51.80 1.65 USD | NT$57.40 1.82 USD | NT$1.78B 56.66M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$1.76B 55.89M USD | NT$482.28K 15.32K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$1.76B 55.89M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$1.41B 44.94M USD | NT$414.62K 13.17K USD | NT$41.60 1.32 USD | NT$44.70 1.42 USD | NT$1.41B 44.94M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.15 0.86 USD |
+3.43
|
NT$1.37B 43.61M USD | NT$1.27M 40.39K USD | NT$26.35 0.84 USD | NT$28.50 0.91 USD | NT$1.37B 43.61M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.15 0.96 USD |
+2.38
|
NT$1.36B 43.37M USD | NT$249.48K 7.93K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$1.36B 43.37M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.45 1.16 USD |
-13.21
|
NT$1.24B 39.35M USD | NT$395.12K 12.56K USD | NT$34.20 1.09 USD | NT$42.00 1.33 USD | NT$1.24B 39.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.10 0.73 USD |
-4.94
|
NT$1.23B 39.14M USD | NT$94.46K 3K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$1.23B 39.14M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$1.22B 38.88M USD | NT$37.72K 1.2K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$1.22B 38.88M USD | 0 | -NT$0.39 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$404.06K 12.84K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$1.20B 38.11M USD | 12.11 | NT$1.23 0.04 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.25 0.93 USD |
+4.65
|
NT$1.19B 37.89M USD | NT$234.88K 7.46K USD | NT$27.95 0.89 USD | NT$30.00 0.95 USD | NT$1.19B 37.89M USD | 0 | -NT$1.75 -0.05 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.06B 33.6M USD | NT$280.57K 8.92K USD | NT$25.45 0.81 USD | NT$26.90 0.85 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$916.76M 29.13M USD | NT$67.32K 2.14K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$916.76M 29.13M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.87 0.31 USD |
-4.17
|
NT$904.38M 28.74M USD | NT$220.61K 7.01K USD | NT$9.78 0.31 USD | NT$10.10 0.32 USD | NT$904.38M 28.74M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$671.85M 21.35M USD | NT$223.02K 7.09K USD | NT$18.55 0.59 USD | NT$19.70 0.63 USD | NT$671.85M 21.35M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$148.00 4.7 USD |
-1.33
|
NT$4.44B 141.03M USD | NT$102.03K 3.24K USD | NT$148.00 4.7 USD | NT$152.50 4.85 USD | NT$4.44B 141.03M USD | 38.34 | NT$3.86 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$3.53B 112.19M USD | NT$2.00K 63.55 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.90 1.49 USD |
-1.05
|
NT$3.26B 103.59M USD | NT$52.22K 1.66K USD | NT$46.10 1.46 USD | NT$47.60 1.51 USD | NT$3.26B 103.59M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.00 0.73 USD |
-1.92
|
NT$1.41B 44.71M USD | NT$6.00K 190.65 USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.41B 44.71M USD | 79.31 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$1.25B 39.76M USD | NT$42.31K 1.34K USD | NT$16.30 0.52 USD | NT$18.35 0.58 USD | NT$1.25B 39.76M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.20B 38.15M USD | NT$31.97K 1.02K USD | NT$32.20 1.02 USD | NT$33.50 1.06 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$19.80 0.63 USD |
+10
|
NT$1.17B 37.07M USD | NT$472.05K 15K USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$1.17B 37.07M USD | 0 | -NT$0.65 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$1.13B 35.77M USD | NT$233.02K 7.4K USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.20 0.64 USD |
-1.7
|
NT$798.12M 25.36M USD | NT$80.13K 2.55K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$798.12M 25.36M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$52.09K 1.66K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$547.96M 17.41M USD | NT$13.68K 434.65 USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$10.00 0.32 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.75 0.75 USD |
-7.05
|
NT$389.02M 12.36M USD | NT$130.98K 4.16K USD | NT$23.20 0.74 USD | NT$24.50 0.78 USD | NT$389.02M 12.36M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.55 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$26.60K 845.22 USD | NT$46.55 1.48 USD | NT$46.55 1.48 USD | NT$0.00 0 USD | 6.23 | NT$7.46 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}