Page de résultat 2 pour Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (150)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (3)
- Chili (1)
- Chine (66)
- France (2)
- Allemagne (88)
- Hong Kong (11)
- Israël (1)
- Italie (2)
- Japon (23)
- Malaisie (5)
- Mexique (14)
- Norvège (1)
- Singapour (2)
- Corée du Sud (9)
- Suède (1)
- Suisse (2)
- Taïwan (150)
- Thaïlande (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (90)
- Taiwan (60)
Technologie (150)
- {{item.name}}
- Tous secteur
- Technologie (150)
Semi-conducteurs (150)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.26
|
NT$2.30B 72.93M USD | NT$13.00K 413.08 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
+0.7
|
NT$2.09B 66.37M USD | NT$149.95K 4.76K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$2.09B 66.37M USD | 0 | -NT$2.39 -0.07 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.95 1.46 USD |
-0.54
|
NT$2.04B 64.68M USD | NT$889.40K 28.26K USD | NT$44.90 1.43 USD | NT$46.60 1.48 USD | NT$2.04B 64.68M USD | 0 | -NT$1.72 -0.05 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.15 0.77 USD |
-0.21
|
NT$2.01B 63.78M USD | NT$86.00K 2.73K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$2.01B 63.78M USD | 92.88 | NT$0.26 0.008 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.50 0.78 USD |
+4.26
|
NT$1.99B 63.08M USD | NT$737.37K 23.43K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$1.99B 63.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gigastone Corporation 5262.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$1.97B 62.67M USD | NT$227.92K 7.24K USD | NT$38.85 1.23 USD | NT$40.15 1.28 USD | NT$1.97B 62.67M USD | 55.57 | NT$0.70 0.02 USD | ||
| Ene Technology Inc. 6243.TW | NT$38.10 1.21 USD |
+0.53
|
NT$1.72B 54.8M USD | NT$98.27K 3.12K USD | NT$38.10 1.21 USD | NT$38.75 1.23 USD | NT$1.72B 54.8M USD | 380.99 | NT$0.10 0.003 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$48.30 1.53 USD |
-0.1
|
NT$1.68B 53.26M USD | NT$125.79K 4K USD | NT$47.70 1.52 USD | NT$48.65 1.55 USD | NT$1.68B 53.26M USD | 0 | -NT$4.86 -0.1 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.60 0.81 USD |
-0.19
|
NT$1.62B 51.5M USD | NT$71.97K 2.29K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$1.62B 51.5M USD | 0 | -NT$1.64 -0.05 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$54.80 1.74 USD |
+7.87
|
NT$1.58B 50.12M USD | NT$1.23M 39.03K USD | NT$50.60 1.61 USD | NT$57.50 1.83 USD | NT$1.58B 50.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.10 0.29 USD |
+0.44
|
NT$1.45B 46.23M USD | NT$66.09K 2.1K USD | NT$9.06 0.29 USD | NT$9.13 0.29 USD | NT$1.45B 46.23M USD | 0 | -NT$0.27 -0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.10 0.49 USD |
+5.5
|
NT$1.24B 39.39M USD | NT$140.19K 4.45K USD | NT$14.35 0.46 USD | NT$15.40 0.49 USD | NT$1.24B 39.39M USD | 16.73 | NT$0.92 0.03 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.80 0.6 USD |
+2.45
|
NT$1.11B 35.2M USD | NT$57.25K 1.82K USD | NT$18.50 0.59 USD | NT$19.70 0.63 USD | NT$1.11B 35.2M USD | 0 | -NT$0.19 -0.006 USD | ||
| ASEC International Corporation 6113.TWO | NT$22.80 0.64 USD |
+0.75
|
NT$1.06B 33.56M USD | NT$75.43K 387.66 USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$1.06B 33.56M USD | 0 | -NT$0.07 -0.002 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.45 0.3 USD |
+0.53
|
NT$865.89M 27.51M USD | NT$61.89K 1.97K USD | NT$9.37 0.3 USD | NT$9.55 0.3 USD | NT$865.89M 27.51M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$96.20 3.07 USD |
+1.05
|
NT$6.09B 193.51M USD | NT$38.00K 1.21K USD | NT$94.80 3.01 USD | NT$96.70 3.07 USD | NT$6.09B 193.51M USD | 26.01 | NT$3.71 0.12 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$122.50 3.56 USD |
+1.24
|
NT$5.75B 182.69M USD | NT$25.00K 604.05 USD | NT$111.50 3.54 USD | NT$112.00 3.56 USD | NT$5.75B 182.69M USD | 21.13 | NT$5.30 0.17 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$4.78B 151.95M USD | NT$1.01K 31.93 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$4.78B 151.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$37.60 1.13 USD |
+0.42
|
NT$3.86B 122.75M USD | NT$3.00K 226.24 USD | NT$35.50 1.13 USD | NT$35.70 1.13 USD | NT$3.86B 122.75M USD | 33.49 | NT$1.06 0.03 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$124.50 3.96 USD |
+1.23
|
NT$3.74B 118.83M USD | NT$8.11K 257.76 USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$3.74B 118.83M USD | 27.91 | NT$4.46 0.14 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.50 2.27 USD |
+1.27
|
NT$3.64B 115.62M USD | NT$22.33K 709.67 USD | NT$70.60 2.24 USD | NT$71.80 2.28 USD | NT$3.64B 115.62M USD | 16.21 | NT$4.41 0.14 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$41.15 1.31 USD |
+0.37
|
NT$2.76B 87.7M USD | NT$255.56K 8.12K USD | NT$39.55 1.26 USD | NT$41.40 1.32 USD | NT$2.76B 87.7M USD | 0 | -NT$2.70 -0.08 USD | ||
| Macroblock, Inc. 3527.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$2.62B 83.32M USD | NT$10.00K 317.82 USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$2.62B 83.32M USD | 0 | -NT$1.00 -0.03 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$36.90 1.17 USD |
0
|
NT$2.35B 74.69M USD | NT$35.00 1.11 USD | NT$36.80 1.17 USD | NT$37.00 1.18 USD | NT$2.35B 74.69M USD | 20.50 | NT$1.80 0.06 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.10 2.06 USD |
+0.61
|
NT$2.22B 70.42M USD | NT$11.12K 353.18 USD | NT$64.60 2.05 USD | NT$65.00 2.07 USD | NT$2.22B 70.42M USD | 13.80 | NT$4.70 0.15 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.45 0.81 USD |
+0.59
|
NT$2.11B 67.12M USD | NT$12.08K 383.94 USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$2.11B 67.12M USD | 0 | -NT$3.70 -0.1 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.70 1.64 USD |
-0.19
|
NT$1.93B 61.44M USD | NT$3.00K 95.33 USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$1.93B 61.44M USD | 19.73 | NT$2.62 0.08 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.50 0.71 USD |
+3.7
|
NT$1.62B 51.58M USD | NT$89.04K 2.83K USD | NT$21.70 0.69 USD | NT$22.50 0.71 USD | NT$1.62B 51.58M USD | 17.17 | NT$1.31 0.04 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$20.80 0.66 USD |
0
|
NT$1.52B 48.23M USD | NT$3.00K 95.33 USD | NT$20.80 0.66 USD | NT$20.85 0.66 USD | NT$1.52B 48.23M USD | 0 | -NT$2.44 -0.07 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.45 1.51 USD |
+0.85
|
NT$1.42B 45.24M USD | NT$7.00K 222.43 USD | NT$47.05 1.5 USD | NT$47.50 1.51 USD | NT$1.42B 45.24M USD | 30.41 | NT$1.56 0.05 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.45 0.71 USD |
0
|
NT$1.37B 43.64M USD | NT$96.00 3.05 USD | NT$21.20 0.67 USD | NT$22.45 0.71 USD | NT$1.37B 43.64M USD | 52.20 | NT$0.43 0.01 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.20 0.99 USD |
+1.63
|
NT$1.33B 42.3M USD | NT$14.05K 446.47 USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.33B 42.3M USD | 1560.00 | NT$0.02 0.0006 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$14.90 0.49 USD |
+1.02
|
NT$1.23B 39.13M USD | NT$17.11K 543.68 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$1.23B 39.13M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.90 0.73 USD |
+0.44
|
NT$1.22B 38.8M USD | NT$6.06K 192.65 USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$1.22B 38.8M USD | 0 | -NT$5.06 -0.1 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.45 1 USD |
+2.44
|
NT$1.16B 36.98M USD | NT$26.30K 835.79 USD | NT$30.70 0.98 USD | NT$31.80 1.01 USD | NT$1.16B 36.98M USD | 0 | -NT$0.32 -0.01 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.60 1.16 USD |
+0.83
|
NT$1.16B 36.7M USD | NT$3.00K 95.39 USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$1.16B 36.7M USD | 0 | -NT$1.61 -0.05 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.10 0.89 USD |
+4.07
|
NT$1.04B 33.17M USD | NT$230.26K 7.32K USD | NT$26.90 0.85 USD | NT$29.35 0.93 USD | NT$1.04B 33.17M USD | 82.64 | NT$0.34 0.01 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$38.65 0.91 USD |
0
|
NT$936.39M 29.75M USD | NT$1.00 0.03 USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$936.39M 29.75M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
+2.38
|
NT$930.89M 29.58M USD | NT$9.00K 285.98 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$871.79M 27.7M USD | NT$10.20K 324.11 USD | NT$21.60 0.69 USD | NT$21.70 0.69 USD | NT$871.79M 27.7M USD | 1080.00 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.25 0.8 USD |
-0.2
|
NT$857.34M 27.24M USD | NT$3.00K 95.36 USD | NT$25.25 0.8 USD | NT$25.25 0.8 USD | NT$857.34M 27.24M USD | 22.95 | NT$1.10 0.03 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.95 0.67 USD |
0
|
NT$856.06M 27.2M USD | NT$57.29K 0.19 USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$856.06M 27.2M USD | 0 | -NT$1.75 -0.05 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$21.20 0.67 USD |
-0.22
|
NT$720.24M 22.89M USD | NT$7.00K 222.55 USD | NT$21.20 0.67 USD | NT$22.20 0.71 USD | NT$720.24M 22.89M USD | 0 | -NT$0.87 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.35 0.57 USD |
+1.17
|
NT$618.03M 19.64M USD | NT$3.00K 95.42 USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$618.03M 19.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.80 0.41 USD |
+0.39
|
NT$596.93M 18.97M USD | NT$1.54K 48.93 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$596.93M 18.97M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$13.70 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$334.00 10.61 USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.50 1.16 USD |
0
|
NT$495.90M 15.76M USD | NT$7.00 0.22 USD | NT$36.45 1.16 USD | NT$36.45 1.16 USD | NT$495.90M 15.76M USD | 20.82 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.80 0.53 USD |
0
|
NT$268.80M 8.54M USD | NT$4.35K 138.29 USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$268.80M 8.54M USD | 560.00 | NT$0.03 0.0009 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$45.15 1.43 USD |
0
|
NT$0.00 0 USD | NT$1.00 0.03 USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 6.05 | NT$7.46 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}