Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (62)
- {{country.name}}
- Tous les pays
- Taïwan (62)
Taiwan (62)
- {{item.name}}
- Tous marchés
- Taipei Exchange (87)
- Taiwan (62)
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Semi-conducteurs (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
-0.81
|
NT$63.40T 2.01T USD | NT$29.49M 937.11K USD | NT$2,415.00 76.74 USD | NT$2,465.00 78.33 USD | NT$63.40T 2.01T USD | 33.22 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,195.00 133.3 USD |
-3.45
|
NT$6.70T 212.76B USD | NT$12.51M 397.65K USD | NT$4,120.00 130.91 USD | NT$4,230.00 134.41 USD | NT$6.70T 212.76B USD | 63.69 | NT$65.86 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$682.00 21.67 USD |
-6.19
|
NT$2.99T 95.09B USD | NT$38.68M 1.23M USD | NT$662.00 21.04 USD | NT$691.00 21.96 USD | NT$2.99T 95.09B USD | 67.12 | NT$10.16 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.50 5.42 USD |
+3.02
|
NT$2.14T 67.97B USD | NT$76.00M 2.41M USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$2.14T 67.97B USD | 43.27 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$409.50 13.01 USD |
+0.61
|
NT$1.27T 40.32B USD | NT$61.73M 1.96M USD | NT$393.50 12.5 USD | NT$419.50 13.33 USD | NT$1.27T 40.32B USD | 37.88 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$184.50 5.86 USD |
+0.54
|
NT$830.25B 26.38B USD | NT$141.90M 4.51M USD | NT$177.00 5.62 USD | NT$188.00 5.97 USD | NT$830.25B 26.38B USD | 207.30 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,040.00 160.15 USD |
-5.44
|
NT$675.42B 21.46B USD | NT$1.91M 60.66K USD | NT$5,015.00 159.35 USD | NT$5,310.00 168.73 USD | NT$675.42B 21.46B USD | 151.53 | NT$33.26 1.06 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$335.00 10.64 USD |
-3.6
|
NT$409.62B 13.02B USD | NT$31.62M 1M USD | NT$325.00 10.33 USD | NT$337.50 10.72 USD | NT$409.62B 13.02B USD | 51.53 | NT$6.50 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$783.00 24.88 USD |
-3.45
|
NT$401.57B 12.76B USD | NT$4.45M 141.43K USD | NT$781.00 24.82 USD | NT$806.00 25.61 USD | NT$401.57B 12.76B USD | 27.93 | NT$28.03 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,650.00 147.76 USD |
-5.01
|
NT$381.72B 12.13B USD | NT$2.92M 92.65K USD | NT$4,630.00 147.12 USD | NT$4,890.00 155.38 USD | NT$381.72B 12.13B USD | 68.96 | NT$67.43 2.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,900.00 314.58 USD |
+6.34
|
NT$356.78B 11.34B USD | NT$593.02K 18.84K USD | NT$8,985.00 285.5 USD | NT$9,975.00 316.96 USD | NT$356.78B 11.34B USD | 212.76 | NT$46.53 1.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
-0.55
|
NT$327.38B 10.4B USD | NT$2.52M 80.21K USD | NT$534.00 16.97 USD | NT$546.00 17.35 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.40 2.33 USD |
-1.74
|
NT$313.22B 9.95B USD | NT$101.74M 3.23M USD | NT$72.10 2.29 USD | NT$75.10 2.39 USD | NT$313.22B 9.95B USD | 43.69 | NT$1.68 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$142.50 4.53 USD |
-2.06
|
NT$274.90B 8.74B USD | NT$52.69M 1.67M USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$274.90B 8.74B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$338.00 10.74 USD |
+1.35
|
NT$249.71B 7.93B USD | NT$18.27M 580.39K USD | NT$321.50 10.22 USD | NT$342.00 10.87 USD | NT$249.71B 7.93B USD | 40.33 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$605.00 19.22 USD |
-3.04
|
NT$234.95B 7.47B USD | NT$1.35M 42.84K USD | NT$595.00 18.91 USD | NT$607.00 19.29 USD | NT$234.95B 7.47B USD | 96.18 | NT$6.29 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$987.00 31.36 USD |
+2.71
|
NT$160.73B 5.11B USD | NT$3.74M 118.92K USD | NT$949.00 30.15 USD | NT$993.00 31.55 USD | NT$160.73B 5.11B USD | 128.18 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$254.50 8.09 USD |
+1.39
|
NT$121.85B 3.87B USD | NT$8.49M 269.67K USD | NT$243.50 7.74 USD | NT$257.50 8.18 USD | NT$121.85B 3.87B USD | 41.85 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,530.00 48.62 USD |
+0.66
|
NT$113.46B 3.61B USD | NT$1.80M 57.17K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$113.46B 3.61B USD | 21.14 | NT$72.37 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$176.50 5.61 USD |
-4.59
|
NT$74.09B 2.35B USD | NT$32.93M 1.05M USD | NT$176.50 5.61 USD | NT$192.00 6.1 USD | NT$74.09B 2.35B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$73.02B 2.32B USD | NT$36.50M 1.16M USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$73.02B 2.32B USD | 84.00 | NT$1.25 0.04 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$212.00 6.74 USD |
-2.3
|
NT$61.26B 1.95B USD | NT$7.65M 242.94K USD | NT$210.00 6.67 USD | NT$216.00 6.86 USD | NT$61.26B 1.95B USD | 22.72 | NT$9.33 0.3 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
-2.98
|
NT$60.01B 1.91B USD | NT$12.66M 402.24K USD | NT$211.00 6.7 USD | NT$223.00 7.09 USD | NT$60.01B 1.91B USD | 243.10 | NT$0.87 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$543.00 17.25 USD |
+4.02
|
NT$57.65B 1.83B USD | NT$4.12M 130.89K USD | NT$510.00 16.21 USD | NT$555.00 17.64 USD | NT$57.65B 1.83B USD | 2011.11 | NT$0.27 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$184.00 5.85 USD |
-0.81
|
NT$52.68B 1.67B USD | NT$5.94M 188.83K USD | NT$181.50 5.77 USD | NT$189.00 6.01 USD | NT$52.68B 1.67B USD | 21.87 | NT$8.41 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$92.90 2.95 USD |
+4.38
|
NT$48.52B 1.54B USD | NT$29.52M 938.14K USD | NT$87.80 2.79 USD | NT$95.40 3.03 USD | NT$48.52B 1.54B USD | 19.55 | NT$4.75 0.15 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$71.20 2.26 USD |
-0.56
|
NT$39.58B 1.26B USD | NT$2.55M 81.03K USD | NT$70.40 2.24 USD | NT$72.50 2.3 USD | NT$39.58B 1.26B USD | 593.33 | NT$0.12 0.003 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$334.00 10.61 USD |
+1.98
|
NT$39.30B 1.25B USD | NT$1.51M 48.01K USD | NT$320.00 10.17 USD | NT$336.50 10.69 USD | NT$39.30B 1.25B USD | 22.98 | NT$14.53 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$320.00 10.17 USD |
-2.14
|
NT$38.04B 1.21B USD | NT$35.10M 1.12M USD | NT$316.50 10.06 USD | NT$352.50 11.2 USD | NT$38.04B 1.21B USD | 54.98 | NT$5.82 0.18 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$70.60 2.24 USD |
-0.7
|
NT$36.36B 1.16B USD | NT$13.03M 413.99K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$36.36B 1.16B USD | 46.14 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$34.92B 1.11B USD | NT$3.47M 110.33K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$34.92B 1.11B USD | 27.46 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
+6.25
|
NT$33.08B 1.05B USD | NT$6.02M 191.42K USD | NT$68.80 2.19 USD | NT$76.20 2.42 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$289.00 9.18 USD |
-3.67
|
NT$30.48B 968.67M USD | NT$5.60M 177.9K USD | NT$286.50 9.1 USD | NT$305.00 9.69 USD | NT$30.48B 968.67M USD | 45.22 | NT$6.39 0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$319.50 10.15 USD |
+1.11
|
NT$27.38B 869.91M USD | NT$1.80M 57.35K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$27.38B 869.91M USD | 18.02 | NT$17.73 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$26.55B 843.72M USD | NT$1.96M 62.13K USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$26.55B 843.72M USD | 17.27 | NT$9.26 0.29 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$193.00 6.13 USD |
+0.26
|
NT$24.73B 785.77M USD | NT$2.25M 71.49K USD | NT$188.50 5.99 USD | NT$197.00 6.26 USD | NT$24.73B 785.77M USD | 9.64 | NT$20.01 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.00 2.51 USD |
+5.61
|
NT$23.75B 754.63M USD | NT$20.31M 645.26K USD | NT$73.60 2.34 USD | NT$79.60 2.53 USD | NT$23.75B 754.63M USD | 0 | -NT$0.25 -0.007 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$23.62B 750.39M USD | NT$10.75M 341.45K USD | NT$162.00 5.15 USD | NT$183.00 5.81 USD | NT$23.62B 750.39M USD | 31.55 | NT$5.80 0.18 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
+4.22
|
NT$20.72B 658.3M USD | NT$1.27M 40.31K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$20.72B 658.3M USD | 18.02 | NT$9.60 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.00 8.58 USD |
-1.64
|
NT$20.48B 650.79M USD | NT$1.36M 43.17K USD | NT$269.00 8.55 USD | NT$275.50 8.75 USD | NT$20.48B 650.79M USD | 15.08 | NT$17.90 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$33.45 1.06 USD |
-2.48
|
NT$19.68B 625.44M USD | NT$24.68M 784.37K USD | NT$32.60 1.04 USD | NT$35.65 1.13 USD | NT$19.68B 625.44M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$38.10 1.21 USD |
-1.42
|
NT$16.68B 530.1M USD | NT$11.94M 379.39K USD | NT$37.20 1.18 USD | NT$40.35 1.28 USD | NT$16.68B 530.1M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.00 2.13 USD |
-4.15
|
NT$15.41B 489.7M USD | NT$8.31M 264.07K USD | NT$66.20 2.1 USD | NT$71.00 2.26 USD | NT$15.41B 489.7M USD | 88.15 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$14.97B 475.77M USD | NT$4.22M 134.19K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$14.97B 475.77M USD | 27.20 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.10 1.81 USD |
-0.35
|
NT$12.33B 391.79M USD | NT$1.40M 44.36K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$12.33B 391.79M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.50 1.99 USD |
-1.57
|
NT$10.49B 333.4M USD | NT$5.91M 187.65K USD | NT$62.00 1.97 USD | NT$66.00 2.1 USD | NT$10.49B 333.4M USD | 88.02 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$96.90 3.08 USD |
-2.52
|
NT$9.89B 314.19M USD | NT$2.57M 81.57K USD | NT$95.20 3.03 USD | NT$99.10 3.15 USD | NT$9.89B 314.19M USD | 63.33 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$58.30 1.85 USD |
+4.11
|
NT$9.18B 291.81M USD | NT$3.55M 112.76K USD | NT$55.50 1.76 USD | NT$58.50 1.86 USD | NT$9.18B 291.81M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$60.10 1.91 USD |
+0.5
|
NT$6.54B 207.81M USD | NT$6.36M 202.24K USD | NT$59.20 1.88 USD | NT$61.70 1.96 USD | NT$6.54B 207.81M USD | 58.34 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.90 0.95 USD |
-0.83
|
NT$6.15B 195.49M USD | NT$2.18M 69.24K USD | NT$29.65 0.94 USD | NT$30.55 0.97 USD | NT$6.15B 195.49M USD | 598.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$71.20 2.26 USD |
+3.64
|
NT$5.66B 180.01M USD | NT$2.73M 86.6K USD | NT$67.30 2.14 USD | NT$72.00 2.29 USD | NT$5.66B 180.01M USD | 22.46 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$69.70 2.21 USD |
+1.9
|
NT$5.40B 171.59M USD | NT$330.91K 10.51K USD | NT$68.10 2.16 USD | NT$70.50 2.24 USD | NT$5.40B 171.59M USD | 40.05 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.95 0.6 USD |
+4.7
|
NT$4.67B 148.27M USD | NT$842.36K 26.77K USD | NT$17.95 0.57 USD | NT$19.00 0.6 USD | NT$4.67B 148.27M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$70.30 2.23 USD |
-2.77
|
NT$4.36B 138.48M USD | NT$2.04M 64.96K USD | NT$69.10 2.2 USD | NT$74.00 2.35 USD | NT$4.36B 138.48M USD | 140.59 | NT$0.50 0.02 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$3.51B 111.59M USD | NT$6.49M 206.32K USD | NT$28.25 0.9 USD | NT$30.90 0.98 USD | NT$3.51B 111.59M USD | 265.00 | NT$0.11 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.00 1.24 USD |
-2.26
|
NT$3.24B 103M USD | NT$1.64M 52.07K USD | NT$38.85 1.23 USD | NT$40.25 1.28 USD | NT$3.24B 103M USD | 162.50 | NT$0.24 0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.65 0.69 USD |
+1.17
|
NT$3.13B 99.44M USD | NT$581.92K 18.49K USD | NT$21.15 0.67 USD | NT$21.70 0.69 USD | NT$3.13B 99.44M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.05 0.99 USD |
+0.81
|
NT$2.58B 81.89M USD | NT$227.24K 7.22K USD | NT$30.30 0.96 USD | NT$31.80 1.01 USD | NT$2.58B 81.89M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$2.13B 67.84M USD | NT$2.15M 68.45K USD | NT$54.00 1.72 USD | NT$57.70 1.83 USD | NT$2.13B 67.84M USD | 2885.00 | NT$0.02 0.0006 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$25.10 0.8 USD |
+8.66
|
NT$2.02B 64.2M USD | NT$3.04M 96.45K USD | NT$22.80 0.72 USD | NT$25.40 0.81 USD | NT$2.02B 64.2M USD | 20.40 | NT$1.23 0.04 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$1.82B 57.68M USD | NT$242.27K 7.7K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$1.82B 57.68M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$47.40 1.51 USD |
+0.64
|
NT$0.00 0 USD | NT$43.08K 1.37K USD | NT$47.15 1.5 USD | NT$47.40 1.51 USD | NT$0.00 0 USD | 6.35 | NT$7.46 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}