Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (63)
- {{country.name}}
- Tous les pays
- Taïwan (63)
Taiwan (63)
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Technologie (63)
- {{item.name}}
- Tous secteur
- Technologie (63)
Semi-conducteurs (63)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
+1.76
|
$25.47T 809.18B USD | $6.28M 199.55K USD | $980 31.14 USD | $985 31.3 USD | $25.47T 809.18B USD | 19.68 | $49.89 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.39
|
$2.05T 65.08B USD | $778.7K 24.74K USD | $1,285 40.83 USD | $1,305 41.47 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.77
|
$625.83B 19.89B USD | $1.05M 33.38K USD | $143.5 4.56 USD | $145 4.61 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46.3 1.47 USD |
+0.65
|
$581.37B 18.47B USD | $4.56M 145.04K USD | $46.2 1.47 USD | $46.6 1.48 USD | $581.37B 18.47B USD | 12.41 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-2.1
|
$312.17B 9.92B USD | $4.09M 129.95K USD | $513 16.3 USD | $523 16.62 USD | $312.17B 9.92B USD | 15.08 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $521 16.55 USD |
-1.7
|
$267.2B 8.49B USD | $2.94M 93.29K USD | $519 16.49 USD | $529 16.81 USD | $267.2B 8.49B USD | 16.07 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+0.18
|
$231.25B 7.35B USD | $1.97M 62.74K USD | $2,850 90.56 USD | $2,910 92.47 USD | $231.25B 7.35B USD | 35.08 | $81.51 2.59 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+3.59
|
$154.78B 4.92B USD | $183.22K 5.82K USD | $1,135 36.06 USD | $1,155 36.7 USD | $154.78B 4.92B USD | 41.60 | $27.76 0.88 USD | |
| Silergy Corp. 6415.TW | $366.5 11.65 USD |
+0.96
|
$146.27B 4.65B USD | $117.12K 3.72K USD | $366.5 11.65 USD | $370 11.76 USD | $146.27B 4.65B USD | 56.38 | $6.5 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
+0.26
|
$144.47B 4.59B USD | $95.67K 3.04K USD | $1,930 61.33 USD | $1,980 62.92 USD | $144.47B 4.59B USD | 35.17 | $55.01 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $43.95 1.4 USD |
+4.76
|
$136.18B 4.33B USD | $38.04M 1.21M USD | $43.5 1.38 USD | $44.8 1.42 USD | $136.18B 4.33B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
-0.52
|
$116.53B 3.7B USD | $6.05M 192.33K USD | $95.1 3.02 USD | $96.8 3.08 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+0.98
|
$98.8B 3.14B USD | $630.59K 20.04K USD | $103 3.27 USD | $104.5 3.32 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.9 0.57 USD |
+3.17
|
$80.55B 2.56B USD | $19.87M 631.5K USD | $17.7 0.56 USD | $18.05 0.57 USD | $80.55B 2.56B USD | 1790.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.05 0.51 USD |
+3.22
|
$67.52B 2.15B USD | $4.61M 146.38K USD | $15.7 0.5 USD | $16.1 0.51 USD | $67.52B 2.15B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $271.5 8.63 USD |
+0.55
|
$44.69B 1.42B USD | $569.4K 18.09K USD | $271 8.61 USD | $274 8.71 USD | $44.69B 1.42B USD | 28.73 | $9.45 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.8 0.72 USD |
+7.53
|
$42.27B 1.34B USD | $29.47M 936.44K USD | $21.8 0.69 USD | $23.2 0.74 USD | $42.27B 1.34B USD | 0 | -$1.62 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,075 34.16 USD |
+2.38
|
$39.09B 1.24B USD | $582.72K 18.52K USD | $1,070 34 USD | $1,095 34.79 USD | $39.09B 1.24B USD | 23.97 | $44.84 1.42 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
-0.74
|
$38.65B 1.23B USD | $1.35M 42.86K USD | $133.5 4.24 USD | $136.5 4.34 USD | $38.65B 1.23B USD | 15.06 | $8.96 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.5 2.65 USD |
+0.72
|
$38.13B 1.21B USD | $2.56M 81.4K USD | $83.4 2.65 USD | $85.3 2.71 USD | $38.13B 1.21B USD | 124.62 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
-2.22
|
$36.67B 1.17B USD | $1.33M 42.35K USD | $65.9 2.09 USD | $68.1 2.16 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
0
|
$32.75B 1.04B USD | $165.32K 5.25K USD | $110.5 3.51 USD | $111.5 3.54 USD | $32.75B 1.04B USD | 10.60 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74 2.35 USD |
+3.5
|
$31.06B 987.02M USD | $467.12K 14.84K USD | $72 2.29 USD | $74.1 2.35 USD | $31.06B 987.02M USD | 1057.14 | $0.07 0.002 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.8 1.58 USD |
0
|
$26.32B 836.44M USD | $624.05K 19.83K USD | $49.6 1.58 USD | $50.5 1.6 USD | $26.32B 836.44M USD | 18.17 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216.5 6.88 USD |
+1.17
|
$26.21B 832.84M USD | $19.15K 608.34 USD | $216 6.86 USD | $216.5 6.88 USD | $26.21B 832.84M USD | 13.45 | $16.09 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $344.5 10.95 USD |
+0.58
|
$26.13B 830.36M USD | $11.18K 355.15 USD | $344 10.93 USD | $345 10.96 USD | $26.13B 830.36M USD | 13.25 | $26 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $212.5 6.75 USD |
+0.95
|
$25.7B 816.69M USD | $64.49K 2.05K USD | $212.5 6.75 USD | $214.5 6.82 USD | $25.7B 816.69M USD | 14.04 | $15.13 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.95 1.52 USD |
+0.95
|
$24.69B 784.65M USD | $254.67K 8.09K USD | $47.95 1.52 USD | $48.6 1.54 USD | $24.69B 784.65M USD | 52.69 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $138.5 4.4 USD |
+1.47
|
$24.61B 781.98M USD | $1.08M 34.38K USD | $138 4.38 USD | $140 4.45 USD | $24.61B 781.98M USD | 37.03 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $291 9.25 USD |
-0.51
|
$23.38B 742.76M USD | $886.37K 28.16K USD | $289 9.18 USD | $299.5 9.52 USD | $23.38B 742.76M USD | 24.51 | $11.87 0.38 USD | |
| ITE Tech. Inc 3014.TW | $136 4.32 USD |
+0.37
|
$22.58B 717.51M USD | $95.35K 3.03K USD | $136 4.32 USD | $137.5 4.37 USD | $22.58B 717.51M USD | 13.16 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $38.9 1.24 USD |
+6.14
|
$21.79B 692.47M USD | $5.89M 187.03K USD | $37.2 1.18 USD | $39.2 1.25 USD | $21.79B 692.47M USD | 31.62 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $197.5 6.28 USD |
+1.28
|
$20.81B 661.37M USD | $6.5K 206.54 USD | $196.5 6.24 USD | $197.5 6.28 USD | $20.81B 661.37M USD | 80.28 | $2.46 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.55 0.91 USD |
+1.6
|
$20.48B 650.67M USD | $135.41K 4.3K USD | $28.3 0.9 USD | $28.55 0.91 USD | $20.48B 650.67M USD | 14.56 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $223.5 7.1 USD |
-1.11
|
$19.37B 615.64M USD | $225.46K 7.16K USD | $223 7.09 USD | $227 7.21 USD | $19.37B 615.64M USD | 12.22 | $18.28 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54.2 1.72 USD |
+4.23
|
$14.81B 470.46M USD | $697.3K 22.16K USD | $53 1.68 USD | $54.3 1.73 USD | $14.81B 470.46M USD | 31.32 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $63.4 2.01 USD |
+0.79
|
$13.8B 438.48M USD | $136.22K 4.33K USD | $63 2 USD | $63.7 2.02 USD | $13.8B 438.48M USD | 21.86 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $127.5 4.05 USD |
-1.16
|
$13.7B 435.21M USD | $846.77K 26.91K USD | $127 4.04 USD | $133.5 4.24 USD | $13.7B 435.21M USD | 750.00 | $0.17 0.005 USD | |
| Andes Technology Corporation 6533.TW | $267 8.48 USD |
-1.11
|
$13.68B 434.55M USD | $403.49K 12.82K USD | $266.5 8.47 USD | $274.5 8.72 USD | $13.68B 434.55M USD | 0 | -$1.23 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.4 1.63 USD |
+0.59
|
$12.66B 402.17M USD | $119.96K 3.81K USD | $51.3 1.63 USD | $51.8 1.65 USD | $12.66B 402.17M USD | 10.91 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.6 0.65 USD |
+2.23
|
$12.12B 385.17M USD | $252.4K 8.02K USD | $20.45 0.65 USD | $20.75 0.66 USD | $12.12B 385.17M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $124.5 3.96 USD |
+1.63
|
$11.44B 363.55M USD | $227.31K 7.22K USD | $124 3.94 USD | $126 4 USD | $11.44B 363.55M USD | 73.23 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.6 1.45 USD |
-1.72
|
$10.49B 333.46M USD | $306.56K 9.74K USD | $45.5 1.45 USD | $46.45 1.48 USD | $10.49B 333.46M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81 2.57 USD |
+0.5
|
$9.63B 305.85M USD | $39K 1.24K USD | $81 2.57 USD | $81.5 2.59 USD | $9.63B 305.85M USD | 14.83 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.6 0.65 USD |
+0.98
|
$9.02B 286.62M USD | $79.27K 2.52K USD | $20.45 0.65 USD | $20.75 0.66 USD | $9.02B 286.62M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.8 1.65 USD |
+1.37
|
$6.68B 212.3M USD | $84.7K 2.69K USD | $51.5 1.64 USD | $52.1 1.66 USD | $6.68B 212.3M USD | 26.56 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.3 1.15 USD |
+0.28
|
$6.14B 194.97M USD | $5.01K 159.26 USD | $36.3 1.15 USD | $36.55 1.16 USD | $6.14B 194.97M USD | 35.94 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.5 2.08 USD |
+1.39
|
$5.23B 166.14M USD | $761.34K 24.19K USD | $64.7 2.06 USD | $65.6 2.08 USD | $5.23B 166.14M USD | 29.90 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $17.1 0.54 USD |
+1.79
|
$5.14B 163.34M USD | $29.9K 949.95 USD | $16.95 0.54 USD | $17.1 0.54 USD | $5.14B 163.34M USD | 68.40 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $61.1 1.94 USD |
-1.45
|
$4.73B 150.42M USD | $62.48K 1.99K USD | $61 1.94 USD | $62.9 2 USD | $4.73B 150.42M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.3 1.47 USD |
+0.98
|
$4.72B 150.12M USD | $2K 63.55 USD | $45.8 1.46 USD | $46.3 1.47 USD | $4.72B 150.12M USD | 19.37 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.8 1.36 USD |
+0.71
|
$4.66B 147.99M USD | $2K 63.55 USD | $42.8 1.36 USD | $43 1.37 USD | $4.66B 147.99M USD | 20.28 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.95 0.76 USD |
+1.7
|
$3.77B 119.78M USD | $37.41K 1.19K USD | $23.95 0.76 USD | $24.05 0.76 USD | $3.77B 119.78M USD | 29.56 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.6 0.53 USD |
+1.53
|
$3.48B 110.53M USD | $2K 63.58 USD | $16.4 0.52 USD | $16.6 0.53 USD | $3.48B 110.53M USD | 830.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.65 0.85 USD |
+1.72
|
$3.23B 102.6M USD | $26.5K 842.11 USD | $26.4 0.84 USD | $26.7 0.85 USD | $3.23B 102.6M USD | 12.39 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.1 1.56 USD |
-2
|
$2.97B 94.27M USD | $73.51K 2.34K USD | $49.1 1.56 USD | $50.5 1.6 USD | $2.97B 94.27M USD | 25.05 | $1.96 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.45 0.52 USD |
+2.49
|
$2.38B 75.56M USD | $21.06K 669.12 USD | $16.35 0.52 USD | $16.45 0.52 USD | $2.38B 75.56M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.45 0.84 USD |
+0.95
|
$2.2B 69.86M USD | $16.7K 530.74 USD | $26.25 0.83 USD | $26.45 0.84 USD | $2.2B 69.86M USD | 125.95 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.5 1.22 USD |
+0.79
|
$1.77B 56.32M USD | $6.37K 202.28 USD | $38.5 1.22 USD | $38.95 1.24 USD | $1.77B 56.32M USD | 44.76 | $0.86 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.45 0.84 USD |
0
|
$2.23B 70.94M USD | $35.65K 1.13K USD | $26.45 0.84 USD | $27.05 0.86 USD | $2.23B 70.94M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.1 0.96 USD |
+0.5
|
$1.11B 35.39M USD | $2K 63.55 USD | $30 0.95 USD | $30.1 0.96 USD | $1.11B 35.39M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.05 0.35 USD |
0
|
$909.64M 28.9M USD | $4K 127.1 USD | $11.05 0.35 USD | $11.05 0.35 USD | $909.64M 28.9M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.95 1.4 USD |
0
|
$0 0 USD | $1.06K 33.55 USD | $43.95 1.4 USD | $43.95 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}