Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (121)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (70)
Technologie (121)
- {{item.name}}
- Tous secteur
- Technologie (121)
Matériel Informatique (121)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $264 8.39 USD |
-1.31
|
$1.02T 32.33B USD | $10.45M 332.04K USD | $263 8.36 USD | $269.5 8.56 USD | $1.02T 32.33B USD | 15.37 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $622 19.76 USD |
-1.58
|
$462B 14.68B USD | $1.8M 57.21K USD | $622 19.76 USD | $632 20.08 USD | $462B 14.68B USD | 12.00 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,280 72.45 USD |
-2.56
|
$423.72B 13.46B USD | $2.05M 65.14K USD | $2,260 71.81 USD | $2,355 74.83 USD | $423.72B 13.46B USD | 15.51 | $146.95 4.67 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $23.87M 758.58K USD | $111 3.53 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $342.5 10.88 USD |
-0.29
|
$295.98B 9.4B USD | $1.17M 37.28K USD | $339.5 10.79 USD | $347.5 11.04 USD | $295.98B 9.4B USD | 30.49 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-1.46
|
$229.76B 7.3B USD | $6.68M 212.25K USD | $100.5 3.19 USD | $102.5 3.26 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85 2.7 USD |
-0.58
|
$226.37B 7.19B USD | $4.43M 140.83K USD | $85 2.7 USD | $86.4 2.75 USD | $226.37B 7.19B USD | 12.74 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256 8.13 USD |
-0.78
|
$171.49B 5.45B USD | $3.53M 112.15K USD | $253.5 8.06 USD | $259 8.23 USD | $171.49B 5.45B USD | 16.26 | $15.74 0.5 USD | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
-1.43
|
$148.88B 4.73B USD | $15.71M 499.18K USD | $41.3 1.31 USD | $41.9 1.33 USD | $148.88B 4.73B USD | 18.94 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-0.17
|
$124.83B 3.97B USD | $18.65M 592.71K USD | $28.55 0.91 USD | $28.95 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $625 19.86 USD |
+1.3
|
$118.8B 3.77B USD | $3.95M 125.53K USD | $621 19.73 USD | $636 20.21 USD | $118.8B 3.77B USD | 21.73 | $28.75 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+0.6
|
$117.51B 3.73B USD | $1.94M 61.71K USD | $168 5.34 USD | $170.5 5.42 USD | $117.51B 3.73B USD | 14.02 | $12.05 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $134 4.26 USD |
-1.11
|
$113.21B 3.6B USD | $7.18M 228.26K USD | $133 4.23 USD | $136 4.32 USD | $113.21B 3.6B USD | 21.13 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.15 1.12 USD |
-0.99
|
$105.67B 3.36B USD | $6.87M 218.36K USD | $35.15 1.12 USD | $35.75 1.14 USD | $105.67B 3.36B USD | 21.83 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $502 15.95 USD |
-2.33
|
$103.7B 3.29B USD | $1.71M 54.2K USD | $500 15.89 USD | $518 16.46 USD | $103.7B 3.29B USD | 16.98 | $29.56 0.94 USD | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
0
|
$77.84B 2.47B USD | $6.95M 220.94K USD | $121 3.84 USD | $125.5 3.99 USD | $77.84B 2.47B USD | 17.19 | $7.3 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.6 1.89 USD |
-2.45
|
$71.91B 2.28B USD | $22.88M 727.07K USD | $59.6 1.89 USD | $61.3 1.95 USD | $71.91B 2.28B USD | 15.68 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.69 0.21 USD |
0
|
$69.91B 2.22B USD | $17.61M 559.7K USD | $6.56 0.21 USD | $6.83 0.22 USD | $69.91B 2.22B USD | 27.87 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.1 0.86 USD |
-0.18
|
$52.23B 1.66B USD | $1.44M 45.86K USD | $27.05 0.86 USD | $27.5 0.87 USD | $52.23B 1.66B USD | 22.21 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $567 18.02 USD |
-0.18
|
$51.19B 1.63B USD | $1.54M 49.09K USD | $562 17.86 USD | $578 18.37 USD | $51.19B 1.63B USD | 25.99 | $21.81 0.69 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
0
|
$44.58B 1.42B USD | $415.78K 13.21K USD | $102 3.24 USD | $104 3.3 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394 12.52 USD |
+1.29
|
$44.42B 1.41B USD | $736.11K 23.39K USD | $389 12.36 USD | $399 12.68 USD | $44.42B 1.41B USD | 10.83 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $300 9.53 USD |
-1.48
|
$41.26B 1.31B USD | $442.74K 14.07K USD | $297 9.44 USD | $304 9.66 USD | $41.26B 1.31B USD | 16.52 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $301 9.56 USD |
-1.47
|
$36.42B 1.16B USD | $719.44K 22.86K USD | $301 9.56 USD | $308.5 9.8 USD | $36.42B 1.16B USD | 16.73 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $77.3 2.46 USD |
-0.9
|
$36.13B 1.15B USD | $1.6M 50.91K USD | $77.3 2.46 USD | $78.2 2.48 USD | $36.13B 1.15B USD | 13.19 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.35 0.71 USD |
+0.45
|
$33.62B 1.07B USD | $18.07M 574.08K USD | $22.05 0.7 USD | $22.6 0.72 USD | $33.62B 1.07B USD | 19.26 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $47.95 1.52 USD |
+0.95
|
$28.06B 891.65M USD | $826.73K 26.27K USD | $47.5 1.51 USD | $48.35 1.54 USD | $28.06B 891.65M USD | 23.73 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $212.5 6.75 USD |
+0.24
|
$26.26B 834.34M USD | $222.97K 7.08K USD | $212 6.74 USD | $215.5 6.85 USD | $26.26B 834.34M USD | 18.46 | $11.51 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $85.8 2.73 USD |
-0.12
|
$23.88B 758.9M USD | $834.6K 26.52K USD | $85.2 2.71 USD | $86.8 2.76 USD | $23.88B 758.9M USD | 34.18 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
0
|
$22.21B 705.63M USD | $165.55K 5.26K USD | $241.5 7.67 USD | $244 7.75 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $104.5 3.32 USD |
-1.42
|
$21.44B 681.17M USD | $4.56M 144.86K USD | $103.5 3.29 USD | $107.5 3.42 USD | $21.44B 681.17M USD | 25.93 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $119.5 3.8 USD |
-2.45
|
$19.96B 634.14M USD | $1.65M 52.53K USD | $119 3.78 USD | $123 3.91 USD | $19.96B 634.14M USD | 21.92 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
-1.09
|
$18.58B 590.32M USD | $4.94M 156.94K USD | $81.5 2.59 USD | $83.2 2.64 USD | $18.58B 590.32M USD | 13.80 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $167.5 5.32 USD |
-3.18
|
$17.82B 566.09M USD | $444.01K 14.11K USD | $167 5.31 USD | $172.5 5.48 USD | $17.82B 566.09M USD | 21.55 | $7.77 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.05
|
$17.21B 546.98M USD | $969.05K 30.79K USD | $140 4.45 USD | $143.5 4.56 USD | $17.21B 546.98M USD | 17.21 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
-1.75
|
$16.02B 509.13M USD | $4.74M 150.63K USD | $111 3.53 USD | $119 3.78 USD | $16.02B 509.13M USD | 14.77 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $70.9 2.25 USD |
-1.12
|
$15.42B 489.99M USD | $824.41K 26.2K USD | $69.9 2.22 USD | $73.2 2.33 USD | $15.42B 489.99M USD | 79.66 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $84.2 2.68 USD |
-1.17
|
$14.87B 472.48M USD | $1.27M 40.3K USD | $84 2.67 USD | $86.5 2.75 USD | $14.87B 472.48M USD | 10.44 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $329.5 10.47 USD |
-0.6
|
$14.17B 450.11M USD | $452.91K 14.39K USD | $329.5 10.47 USD | $337 10.71 USD | $14.17B 450.11M USD | 11.06 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $156 4.96 USD |
-2.19
|
$14.06B 446.64M USD | $334.42K 10.63K USD | $156 4.96 USD | $160 5.08 USD | $14.06B 446.64M USD | 13.01 | $11.99 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+0.49
|
$12.37B 393.03M USD | $131.9K 4.19K USD | $62.1 1.97 USD | $62.9 2 USD | $12.37B 393.03M USD | 17.29 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.5 2.65 USD |
+0.24
|
$11.79B 374.71M USD | $9.24M 293.47K USD | $81.6 2.59 USD | $86.6 2.75 USD | $11.79B 374.71M USD | 63.74 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.7 2.53 USD |
-0.99
|
$11.65B 370.25M USD | $776.13K 24.66K USD | $79.2 2.52 USD | $81 2.57 USD | $11.65B 370.25M USD | 14.10 | $5.65 0.18 USD | |
| Darfon Electronics Corp. 8163.TW | $38.3 1.22 USD |
+0.52
|
$10.65B 338.38M USD | $152.71K 4.85K USD | $37.9 1.2 USD | $38.55 1.22 USD | $10.65B 338.38M USD | 20.15 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
+0.81
|
$10.4B 330.32M USD | $4.38M 139.15K USD | $18.65 0.59 USD | $19.5 0.62 USD | $10.4B 330.32M USD | 23.60 | $0.79 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $95.5 3.03 USD |
-1.55
|
$10.27B 326.4M USD | $431.18K 13.7K USD | $95.5 3.03 USD | $97.9 3.11 USD | $10.27B 326.4M USD | 14.16 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $53 1.68 USD |
+1.53
|
$10.26B 325.91M USD | $762.97K 24.24K USD | $52.5 1.67 USD | $53.2 1.69 USD | $10.26B 325.91M USD | 6.84 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.56 0.27 USD |
-0.47
|
$9.32B 296.3M USD | $2.18M 69.31K USD | $8.56 0.27 USD | $8.65 0.27 USD | $9.32B 296.3M USD | 0 | -$1.03 -0.03 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+1.18
|
$8.67B 275.38M USD | $5.76M 183.1K USD | $93.6 2.97 USD | $97.7 3.1 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.5 2.56 USD |
-3.01
|
$8.51B 270.56M USD | $2.37M 75.35K USD | $80.2 2.55 USD | $83.5 2.65 USD | $8.51B 270.56M USD | 0 | -$2.62 -0.08 USD | |
| KYE Systems Corp. 2365.TW | $38.2 1.21 USD |
-1.93
|
$8.46B 268.89M USD | $2.42M 77K USD | $38.05 1.21 USD | $39.4 1.25 USD | $8.46B 268.89M USD | 69.45 | $0.55 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $69.7 2.21 USD |
-0.57
|
$7.9B 250.9M USD | $1.3M 41.44K USD | $69.7 2.21 USD | $71.6 2.28 USD | $7.9B 250.9M USD | 15.15 | $4.6 0.15 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
-1.12
|
$7.71B 245.13M USD | $357.77K 11.37K USD | $26.4 0.84 USD | $27.1 0.86 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.6 1.04 USD |
+0.77
|
$7.71B 245.01M USD | $387.15K 12.3K USD | $32.6 1.04 USD | $33.6 1.07 USD | $7.71B 245.01M USD | 58.21 | $0.56 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $122 3.88 USD |
+7.96
|
$7.53B 239.42M USD | $1.37M 43.48K USD | $115 3.65 USD | $124 3.94 USD | $7.53B 239.42M USD | 239.21 | $0.51 0.02 USD | |
| DFI Inc. 2397.TW | $64.1 2.04 USD |
-1.23
|
$7.34B 233.19M USD | $174.74K 5.55K USD | $64 2.03 USD | $65.5 2.08 USD | $7.34B 233.19M USD | 16.31 | $3.93 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.3 3.16 USD |
-0.4
|
$7.18B 228.1M USD | $122.82K 3.9K USD | $99.2 3.15 USD | $100.5 3.19 USD | $7.18B 228.1M USD | 13.90 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
-0.48
|
$7.14B 227.03M USD | $1.52M 48.4K USD | $10.3 0.33 USD | $10.5 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.3 0.8 USD |
+1
|
$6.92B 219.91M USD | $1.79M 56.81K USD | $25.3 0.8 USD | $25.7 0.82 USD | $6.92B 219.91M USD | 12.22 | $2.07 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.55 1.32 USD |
-0.36
|
$6.72B 213.53M USD | $156.25K 4.96K USD | $41.5 1.32 USD | $41.8 1.33 USD | $6.72B 213.53M USD | 14.32 | $2.9 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $85 2.7 USD |
-0.93
|
$6.7B 212.74M USD | $1.27M 40.2K USD | $84.9 2.7 USD | $88.1 2.8 USD | $6.7B 212.74M USD | 46.70 | $1.82 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
0
|
$6.57B 208.85M USD | $700.83K 22.27K USD | $111.5 3.54 USD | $113.5 3.61 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
-0.26
|
$6.4B 203.29M USD | $667.29K 21.2K USD | $75.3 2.39 USD | $76.8 2.44 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17 0.54 USD |
-2.02
|
$5.84B 185.51M USD | $1.28M 40.59K USD | $17 0.54 USD | $17.5 0.56 USD | $5.84B 185.51M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.89 0.22 USD |
-0.14
|
$5.83B 185.14M USD | $89K 2.83K USD | $6.85 0.22 USD | $6.89 0.22 USD | $5.83B 185.14M USD | 0 | -$2.42 -0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.05 1.21 USD |
-1.93
|
$5.62B 178.56M USD | $612.83K 19.47K USD | $38 1.21 USD | $39.9 1.27 USD | $5.62B 178.56M USD | 18.47 | $2.06 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.5 1.26 USD |
-0.25
|
$5.33B 169.33M USD | $265.58K 8.44K USD | $39.25 1.25 USD | $40 1.27 USD | $5.33B 169.33M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $62 1.97 USD |
-1.27
|
$5.2B 165.38M USD | $617.91K 19.63K USD | $61.5 1.95 USD | $63.8 2.03 USD | $5.2B 165.38M USD | 0 | -$4.02 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $12.9 0.41 USD |
-3.37
|
$4.53B 143.84M USD | $3.04M 96.67K USD | $12.9 0.41 USD | $13.35 0.42 USD | $4.53B 143.84M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $44.45 1.41 USD |
-2.2
|
$4.38B 139.11M USD | $7.08M 224.89K USD | $44.05 1.4 USD | $46.05 1.46 USD | $4.38B 139.11M USD | 80.81 | $0.55 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.45 1.35 USD |
-0.59
|
$4.04B 128.32M USD | $219.49K 6.97K USD | $42.35 1.35 USD | $43.35 1.38 USD | $4.04B 128.32M USD | 44.68 | $0.95 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.55 1.22 USD |
+0.26
|
$3.72B 118.21M USD | $3.99M 126.74K USD | $38.1 1.21 USD | $39.4 1.25 USD | $3.72B 118.21M USD | 183.57 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.25 0.64 USD |
-3.11
|
$3.61B 114.6M USD | $4.78M 151.82K USD | $20.2 0.64 USD | $21.35 0.68 USD | $3.61B 114.6M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $45.25 1.44 USD |
-0.66
|
$3.55B 112.8M USD | $44.8K 1.42K USD | $45.1 1.43 USD | $45.55 1.45 USD | $3.55B 112.8M USD | 11.42 | $3.96 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $56.7 1.8 USD |
-0.7
|
$3.35B 106.52M USD | $851.26K 27.05K USD | $56.7 1.8 USD | $61.4 1.95 USD | $3.35B 106.52M USD | 69.14 | $0.82 0.03 USD | |
| Twinhead International Corp. 2364.TW | $79.6 2.53 USD |
+0.38
|
$3.21B 101.93M USD | $39.94K 1.27K USD | $79.3 2.52 USD | $81.9 2.6 USD | $3.21B 101.93M USD | 16.51 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $81.1 2.58 USD |
+0.25
|
$3.07B 97.66M USD | $1.94M 61.74K USD | $79.4 2.52 USD | $84 2.67 USD | $3.07B 97.66M USD | 26.07 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $30.15 0.96 USD |
+0.67
|
$2.75B 87.49M USD | $102.61K 3.26K USD | $29.9 0.95 USD | $30.25 0.96 USD | $2.75B 87.49M USD | 16.65 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $57.9 1.84 USD |
-0.52
|
$2.61B 83.07M USD | $114.19K 3.63K USD | $57.9 1.84 USD | $59.7 1.9 USD | $2.61B 83.07M USD | 340.58 | $0.17 0.005 USD | |
| Favite, Inc. 3535.TW | $33.05 1.05 USD |
+0.76
|
$2.61B 83.02M USD | $478.6K 15.21K USD | $32.7 1.04 USD | $33.6 1.07 USD | $2.61B 83.02M USD | 47.89 | $0.69 0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.3 1.47 USD |
+0.87
|
$2.4B 76.22M USD | $422.64K 13.43K USD | $45.45 1.44 USD | $47.35 1.5 USD | $2.4B 76.22M USD | 19.78 | $2.34 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.5 2.4 USD |
-3.7
|
$2.39B 76.08M USD | $6.72M 213.48K USD | $75 2.38 USD | $84.5 2.69 USD | $2.39B 76.08M USD | 20.85 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.1 1.05 USD |
+0.46
|
$2.39B 76.05M USD | $1.07M 34.06K USD | $32.9 1.05 USD | $35 1.11 USD | $2.39B 76.05M USD | 0 | -$0.84 -0.02 USD | |
| Panram International Corp. 8088.TWO | $35.15 1.12 USD |
+5.08
|
$2.14B 68.04M USD | $12.63M 401.3K USD | $33.65 1.07 USD | $35.5 1.13 USD | $2.14B 68.04M USD | 439.37 | $0.08 0.002 USD | |
| Microtek International, Inc. 2305.TW | $10.55 0.34 USD |
+0.48
|
$2.14B 67.96M USD | $334.94K 10.64K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.14B 67.96M USD | 117.22 | $0.09 0.002 USD | |
| ACULA Technology Corp. 3434.TWO | $62.6 1.99 USD |
+3.81
|
$1.75B 55.75M USD | $18.48M 587.36K USD | $60.1 1.91 USD | $64.9 2.06 USD | $1.75B 55.75M USD | 35.36 | $1.77 0.06 USD | |
| Welltend Technology Corporation 3021.TW | $18.15 0.58 USD |
-1.89
|
$1.74B 55.3M USD | $138.16K 4.39K USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.74B 55.3M USD | 75.62 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.3 0.84 USD |
+1.54
|
$1.72B 54.65M USD | $247.47K 7.86K USD | $26 0.83 USD | $26.45 0.84 USD | $1.72B 54.65M USD | 77.35 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $11 0.35 USD |
-0.45
|
$1.65B 52.57M USD | $247.22K 7.86K USD | $11 0.35 USD | $11.3 0.36 USD | $1.65B 52.57M USD | 44.00 | $0.25 0.007 USD | |
| Aplex Technology Inc. 6570.TWO | $42.65 1.36 USD |
-0.23
|
$1.58B 50.3M USD | $50.65K 1.61K USD | $42.6 1.35 USD | $43.2 1.37 USD | $1.58B 50.3M USD | 33.58 | $1.27 0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $15.65 0.5 USD |
+4.68
|
$1.48B 47.14M USD | $260.36K 8.27K USD | $14.95 0.48 USD | $15.65 0.5 USD | $1.48B 47.14M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.5 1.6 USD |
0
|
$1.31B 41.72M USD | $1.35M 42.85K USD | $49.05 1.56 USD | $52.9 1.68 USD | $1.31B 41.72M USD | 0 | -$0.74 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $12.85 0.41 USD |
+3.63
|
$1.19B 37.84M USD | $1.74M 55.35K USD | $12.5 0.4 USD | $13.5 0.43 USD | $1.19B 37.84M USD | 0 | -$0.71 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.35 0.55 USD |
-0.57
|
$1.04B 33.12M USD | $196.81K 6.25K USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.04B 33.12M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
-0.45
|
$506.92M 16.11M USD | $77K 2.45K USD | $10.95 0.35 USD | $11.25 0.36 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $128 4.07 USD |
-0.39
|
$21.69B 689.2M USD | $34.56K 1.1K USD | $128 4.07 USD | $129.5 4.11 USD | $21.69B 689.2M USD | 20.25 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191.5 6.08 USD |
-0.26
|
$9.07B 288.3M USD | $22.38K 711 USD | $190 6.04 USD | $191.5 6.08 USD | $9.07B 288.3M USD | 13.17 | $14.53 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $68.1 2.16 USD |
+0.15
|
$8.14B 258.52M USD | $20.25K 643.35 USD | $68 2.16 USD | $68.5 2.18 USD | $8.14B 258.52M USD | 16.77 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $109.5 3.48 USD |
+2.82
|
$7.65B 243.1M USD | $243.79K 7.75K USD | $107.5 3.42 USD | $113.5 3.61 USD | $7.65B 243.1M USD | 62.93 | $1.74 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}