Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (120)
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (69)
Technologie (120)
- {{item.name}}
- Tous secteur
- Technologie (120)
Matériel Informatique (120)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $285 9.06 USD |
-0.35
|
$1.1T 34.91B USD | $5.02M 159.58K USD | $284.5 9.04 USD | $287.5 9.14 USD | $1.1T 34.91B USD | 16.57 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $696 22.12 USD |
+1.9
|
$516.96B 16.43B USD | $1.42M 45.05K USD | $684 21.73 USD | $700 22.24 USD | $516.96B 16.43B USD | 13.42 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,590 82.3 USD |
+2.57
|
$481.33B 15.29B USD | $1.21M 38.41K USD | $2,550 81.03 USD | $2,610 82.93 USD | $481.33B 15.29B USD | 17.62 | $146.96 4.67 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
-0.42
|
$372.59B 11.84B USD | $21.41M 680.3K USD | $117 3.72 USD | $120.5 3.83 USD | $372.59B 11.84B USD | 17.98 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $339 10.77 USD |
-1.74
|
$298.14B 9.47B USD | $825.01K 26.21K USD | $336 10.68 USD | $342.5 10.88 USD | $298.14B 9.47B USD | 30.76 | $11.02 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $108 3.43 USD |
-0.46
|
$245.91B 7.81B USD | $1.35M 42.9K USD | $107.5 3.42 USD | $109.5 3.48 USD | $245.91B 7.81B USD | 19.21 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.3 2.46 USD |
-6.87
|
$205.86B 6.54B USD | $6.79M 215.61K USD | $77.3 2.46 USD | $78.8 2.5 USD | $205.86B 6.54B USD | 11.58 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284.5 9.04 USD |
+0.53
|
$190.58B 6.06B USD | $3.22M 102.39K USD | $284.5 9.04 USD | $288.5 9.17 USD | $190.58B 6.06B USD | 18.08 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $43.6 1.39 USD |
-0.68
|
$156.41B 4.97B USD | $6.09M 193.39K USD | $43.45 1.38 USD | $44.4 1.41 USD | $156.41B 4.97B USD | 19.90 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $784 24.91 USD |
+2.35
|
$149.03B 4.74B USD | $3.5M 111.28K USD | $768 24.4 USD | $796 25.29 USD | $149.03B 4.74B USD | 27.29 | $28.72 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $28.3 0.9 USD |
-0.53
|
$123.31B 3.92B USD | $5.65M 179.47K USD | $28.25 0.9 USD | $28.7 0.91 USD | $123.31B 3.92B USD | 12.04 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144 4.58 USD |
-0.69
|
$121.66B 3.87B USD | $1.35M 42.75K USD | $144 4.58 USD | $146.5 4.66 USD | $121.66B 3.87B USD | 22.71 | $6.34 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $532 16.9 USD |
+0.19
|
$109.89B 3.49B USD | $524.39K 16.66K USD | $531 16.87 USD | $541 17.19 USD | $109.89B 3.49B USD | 17.98 | $29.58 0.94 USD | |
| Acer Incorporated 2353.TW | $35.45 1.13 USD |
-2.07
|
$106.57B 3.39B USD | $7.7M 244.78K USD | $35.35 1.12 USD | $36.25 1.15 USD | $106.57B 3.39B USD | 22.01 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135.5 4.31 USD |
-11.44
|
$94.22B 2.99B USD | $9.79M 311.03K USD | $135 4.29 USD | $141.5 4.5 USD | $94.22B 2.99B USD | 11.25 | $12.04 0.38 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.6 2.15 USD |
-0.15
|
$81.56B 2.59B USD | $81.42M 2.59M USD | $67.3 2.14 USD | $69.1 2.2 USD | $81.56B 2.59B USD | 17.78 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $129 4.1 USD |
+0.39
|
$80.01B 2.54B USD | $1.55M 49.13K USD | $128.5 4.08 USD | $131 4.16 USD | $80.01B 2.54B USD | 17.64 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.15 0.2 USD |
+0.66
|
$64.27B 2.04B USD | $4.55M 144.72K USD | $6.13 0.19 USD | $6.23 0.2 USD | $64.27B 2.04B USD | 25.62 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $689 21.89 USD |
0
|
$62.2B 1.98B USD | $1.6M 50.74K USD | $688 21.86 USD | $703 22.34 USD | $62.2B 1.98B USD | 31.54 | $21.84 0.69 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
-0.92
|
$51.85B 1.65B USD | $689.79K 21.92K USD | $26.85 0.85 USD | $27.35 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $415.5 13.2 USD |
-1.31
|
$50.27B 1.6B USD | $3.77M 119.92K USD | $408.5 12.98 USD | $421 13.38 USD | $50.27B 1.6B USD | 23.10 | $17.98 0.57 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $397.5 12.63 USD |
+1.53
|
$44.82B 1.42B USD | $304.65K 9.68K USD | $392.5 12.47 USD | $399.5 12.69 USD | $44.82B 1.42B USD | 10.92 | $36.37 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
0
|
$44.15B 1.4B USD | $597.76K 18.99K USD | $102.5 3.26 USD | $104.5 3.32 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $303 9.63 USD |
-0.33
|
$41.67B 1.32B USD | $111.67K 3.55K USD | $302.5 9.61 USD | $306 9.72 USD | $41.67B 1.32B USD | 16.69 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $78.9 2.51 USD |
-1.87
|
$36.87B 1.17B USD | $1.39M 44.17K USD | $78.8 2.5 USD | $80.5 2.56 USD | $36.87B 1.17B USD | 13.46 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21 0.67 USD |
+0.96
|
$31.59B 1B USD | $6.72M 213.47K USD | $20.85 0.66 USD | $21.4 0.68 USD | $31.59B 1B USD | 18.10 | $1.16 0.04 USD | |
| ASROCK Incorporation 3515.TW | $237.5 7.55 USD |
+2.59
|
$29.35B 932.5M USD | $2.9M 92.2K USD | $236 7.5 USD | $249 7.91 USD | $29.35B 932.5M USD | 20.59 | $11.53 0.37 USD | |
| Clevo Co. 2362.TW | $48.95 1.56 USD |
-0.41
|
$27.98B 888.99M USD | $218.66K 6.95K USD | $48.85 1.55 USD | $49.6 1.58 USD | $27.98B 888.99M USD | 24.23 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $125 3.97 USD |
-0.79
|
$25.64B 814.79M USD | $21.19M 673.38K USD | $124 3.94 USD | $128.5 4.08 USD | $25.64B 814.79M USD | 31.01 | $4.03 0.13 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
-0.57
|
$24.47B 777.47M USD | $500.14K 15.89K USD | $87.8 2.79 USD | $89.5 2.84 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
-0.42
|
$21.7B 689.62M USD | $63.13K 2.01K USD | $237 7.53 USD | $241 7.66 USD | $21.7B 689.62M USD | 20.03 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84 2.67 USD |
-1.18
|
$19.1B 606.93M USD | $2.57M 81.63K USD | $83.9 2.67 USD | $85.8 2.73 USD | $19.1B 606.93M USD | 14.18 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113 3.59 USD |
+0.44
|
$18.87B 599.65M USD | $639.19K 20.31K USD | $112.5 3.57 USD | $114.5 3.64 USD | $18.87B 599.65M USD | 20.73 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142 4.51 USD |
+1.43
|
$17.34B 550.86M USD | $263.12K 8.36K USD | $141 4.48 USD | $142.5 4.53 USD | $17.34B 550.86M USD | 17.31 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
-2.06
|
$17.02B 540.95M USD | $1.03M 32.83K USD | $119 3.78 USD | $123 3.91 USD | $17.02B 540.95M USD | 15.69 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
+0.64
|
$16.7B 530.6M USD | $220.19K 7K USD | $156.5 4.97 USD | $158 5.02 USD | $16.7B 530.6M USD | 20.25 | $7.75 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
+0.32
|
$14.24B 452.37M USD | $171.34K 5.44K USD | $157.5 5 USD | $159 5.05 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| IEI Integration Corp. 3022.TW | $77.9 2.48 USD |
-0.64
|
$13.76B 437.13M USD | $204.97K 6.51K USD | $77.8 2.47 USD | $79 2.51 USD | $13.76B 437.13M USD | 9.66 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $61.9 1.97 USD |
-1.74
|
$13.46B 427.79M USD | $194.92K 6.19K USD | $61.7 1.96 USD | $63.6 2.02 USD | $13.46B 427.79M USD | 69.55 | $0.89 0.03 USD | |
| AIC Inc. 3693.TWO | $305 9.69 USD |
+4.45
|
$13.11B 416.64M USD | $877.1K 27.87K USD | $294 9.34 USD | $314 9.98 USD | $13.11B 416.64M USD | 10.24 | $29.78 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $60 1.91 USD |
+0.33
|
$11.95B 379.74M USD | $65.33K 2.08K USD | $59.9 1.9 USD | $60.4 1.92 USD | $11.95B 379.74M USD | 16.71 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.3 2.58 USD |
+0.25
|
$11.48B 364.83M USD | $1M 31.89K USD | $81.3 2.58 USD | $82.9 2.63 USD | $11.48B 364.83M USD | 62.06 | $1.31 0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | $105.5 3.35 USD |
-1.4
|
$11.16B 354.58M USD | $9.47M 300.79K USD | $104.5 3.32 USD | $113 3.59 USD | $11.16B 354.58M USD | 0 | -$2.62 -0.08 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.2 2.42 USD |
-0.26
|
$11.14B 353.99M USD | $253.25K 8.05K USD | $76.2 2.42 USD | $77.6 2.47 USD | $11.14B 353.99M USD | 13.48 | $5.65 0.18 USD | |
| Darfon Electronics Corp. 8163.TW | $37.4 1.19 USD |
+0.4
|
$10.4B 330.43M USD | $143.59K 4.56K USD | $37.4 1.19 USD | $37.7 1.2 USD | $10.4B 330.43M USD | 19.68 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
-0.53
|
$10.4B 330.32M USD | $454.98K 14.46K USD | $18.6 0.59 USD | $18.95 0.6 USD | $10.4B 330.32M USD | 23.60 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.2 1.66 USD |
+0.38
|
$10.1B 320.99M USD | $530.47K 16.86K USD | $52.2 1.66 USD | $52.9 1.68 USD | $10.1B 320.99M USD | 6.74 | $7.74 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91 2.89 USD |
+0.44
|
$9.79B 311.02M USD | $157.69K 5.01K USD | $91 2.89 USD | $92.5 2.94 USD | $9.79B 311.02M USD | 13.50 | $6.74 0.21 USD | |
| In Win Development Inc. 6117.TW | $98.1 3.12 USD |
-0.2
|
$8.98B 285.27M USD | $2.84M 90.33K USD | $97.9 3.11 USD | $101 3.21 USD | $8.98B 285.27M USD | 30.00 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.05 0.26 USD |
-0.37
|
$8.77B 278.65M USD | $354.69K 11.27K USD | $8.04 0.26 USD | $8.16 0.26 USD | $8.77B 278.65M USD | 0 | -$1.03 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.3 2.3 USD |
-0.69
|
$8.19B 260.26M USD | $762.17K 24.22K USD | $72.3 2.3 USD | $73.4 2.33 USD | $8.19B 260.26M USD | 15.71 | $4.6 0.15 USD | |
| KYE Systems Corp. 2365.TW | $36.45 1.16 USD |
+0.28
|
$8.07B 256.58M USD | $633.11K 20.12K USD | $36.45 1.16 USD | $37 1.18 USD | $8.07B 256.58M USD | 66.27 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.5 1.06 USD |
+3.55
|
$7.92B 251.78M USD | $305.54K 9.71K USD | $32.7 1.04 USD | $34 1.08 USD | $7.92B 251.78M USD | 59.82 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.95 0.82 USD |
0
|
$7.58B 240.95M USD | $180.33K 5.73K USD | $25.9 0.82 USD | $26.25 0.83 USD | $7.58B 240.95M USD | 34.60 | $0.75 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $94.2 2.99 USD |
+1.51
|
$7.42B 235.76M USD | $11.85M 376.5K USD | $93.7 2.98 USD | $98.5 3.13 USD | $7.42B 235.76M USD | 51.75 | $1.82 0.06 USD | |
| DFI Inc. 2397.TW | $64.5 2.05 USD |
+0.16
|
$7.38B 234.65M USD | $148.77K 4.73K USD | $64.3 2.04 USD | $65.6 2.08 USD | $7.38B 234.65M USD | 16.41 | $3.93 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $101 3.21 USD |
+0.5
|
$7.3B 232.01M USD | $17.35K 551.33 USD | $100.5 3.19 USD | $101.5 3.23 USD | $7.3B 232.01M USD | 14.14 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $10.05 0.32 USD |
0
|
$6.97B 221.52M USD | $459.48K 14.6K USD | $10.05 0.32 USD | $10.25 0.33 USD | $6.97B 221.52M USD | 167.50 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.55 1.29 USD |
0
|
$6.56B 208.39M USD | $28.25K 897.49 USD | $40.55 1.29 USD | $40.8 1.3 USD | $6.56B 208.39M USD | 13.98 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $72.9 2.32 USD |
+0.41
|
$6.19B 196.81M USD | $285.97K 9.09K USD | $72.9 2.32 USD | $74.1 2.35 USD | $6.19B 196.81M USD | 19.70 | $3.7 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.9 3.17 USD |
-0.6
|
$6.17B 196.05M USD | $23.4K 743.54 USD | $99.9 3.17 USD | $101 3.21 USD | $6.17B 196.05M USD | 195.88 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.45 0.71 USD |
-0.22
|
$6.14B 195.14M USD | $251.81K 8K USD | $22.35 0.71 USD | $22.85 0.73 USD | $6.14B 195.14M USD | 10.84 | $2.07 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $101 3.21 USD |
+0.5
|
$5.93B 188.34M USD | $111.32K 3.54K USD | $101 3.21 USD | $101.5 3.23 USD | $5.93B 188.34M USD | 11.91 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.7 1.26 USD |
0
|
$5.86B 186.3M USD | $156.01K 4.96K USD | $39.7 1.26 USD | $40.35 1.28 USD | $5.86B 186.3M USD | 19.27 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.4 0.52 USD |
+0.92
|
$5.63B 178.96M USD | $269.1K 8.55K USD | $16.4 0.52 USD | $16.6 0.53 USD | $5.63B 178.96M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.31 0.2 USD |
+1.61
|
$5.34B 169.56M USD | $24K 762.61 USD | $6.31 0.2 USD | $6.36 0.2 USD | $5.34B 169.56M USD | 0 | -$2.36 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.7 1.93 USD |
0
|
$5.1B 161.91M USD | $277.08K 8.8K USD | $60.7 1.93 USD | $63.3 2.01 USD | $5.1B 161.91M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.25 1.18 USD |
-0.67
|
$5.03B 159.68M USD | $85.01K 2.7K USD | $37.25 1.18 USD | $37.9 1.2 USD | $5.03B 159.68M USD | 0 | -$0.54 -0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $71 2.26 USD |
+0.42
|
$4.2B 133.38M USD | $1.71M 54.38K USD | $70 2.22 USD | $73 2.32 USD | $4.2B 133.38M USD | 86.58 | $0.82 0.03 USD | |
| Parpro Corporation 4916.TW | $41.95 1.33 USD |
+0.84
|
$4.13B 131.28M USD | $1.49M 47.19K USD | $41.9 1.33 USD | $42.35 1.35 USD | $4.13B 131.28M USD | 76.27 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.3 0.36 USD |
+0.89
|
$3.97B 126M USD | $144.13K 4.58K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.97B 126M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.5 1.32 USD |
+0.73
|
$3.95B 125.63M USD | $68.11K 2.16K USD | $41.4 1.32 USD | $41.9 1.33 USD | $3.95B 125.63M USD | 43.68 | $0.95 0.03 USD | |
| AOPEN Incorporated 3046.TW | $50.4 1.6 USD |
-1.95
|
$3.95B 125.63M USD | $78.11K 2.48K USD | $50.4 1.6 USD | $51.8 1.65 USD | $3.95B 125.63M USD | 12.72 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $38.6 1.23 USD |
+1.05
|
$3.72B 118.36M USD | $807.25K 25.65K USD | $38.4 1.22 USD | $39.25 1.25 USD | $3.72B 118.36M USD | 183.80 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $87.8 2.79 USD |
-0.45
|
$3.54B 112.43M USD | $352.02K 11.19K USD | $87.6 2.78 USD | $90.2 2.87 USD | $3.54B 112.43M USD | 18.21 | $4.82 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.3 0.58 USD |
0
|
$3.26B 103.56M USD | $327.16K 10.4K USD | $18.25 0.58 USD | $18.65 0.59 USD | $3.26B 103.56M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.85 1.3 USD |
+1.49
|
$3.23B 102.61M USD | $7.38M 234.46K USD | $40.45 1.29 USD | $42.95 1.36 USD | $3.23B 102.61M USD | 58.35 | $0.7 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $70.9 2.25 USD |
-0.7
|
$2.69B 85.38M USD | $2.04M 64.94K USD | $70.6 2.24 USD | $72.1 2.29 USD | $2.69B 85.38M USD | 22.79 | $3.11 0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $57.4 1.82 USD |
+2.14
|
$2.59B 82.35M USD | $296.95K 9.44K USD | $56.5 1.8 USD | $59.2 1.88 USD | $2.59B 82.35M USD | 337.64 | $0.17 0.005 USD | |
| Leo Systems, Inc. 5410.TWO | $28.35 0.9 USD |
0
|
$2.59B 82.27M USD | $69.64K 2.21K USD | $28.3 0.9 USD | $28.55 0.91 USD | $2.59B 82.27M USD | 15.66 | $1.81 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.1 1.05 USD |
+1.53
|
$2.39B 76.05M USD | $341.42K 10.85K USD | $33.05 1.05 USD | $34.4 1.09 USD | $2.39B 76.05M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.9 2.35 USD |
+2.64
|
$2.34B 74.46M USD | $289.94K 9.21K USD | $72.5 2.3 USD | $74.7 2.37 USD | $2.34B 74.46M USD | 20.41 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $36.15 1.15 USD |
+1.54
|
$2.2B 69.98M USD | $3.2M 101.54K USD | $35.65 1.13 USD | $36.9 1.17 USD | $2.2B 69.98M USD | 451.87 | $0.08 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.25 1.34 USD |
-0.47
|
$2.19B 69.56M USD | $35.05K 1.11K USD | $42.25 1.34 USD | $43.2 1.37 USD | $2.19B 69.56M USD | 18.05 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.6 0.34 USD |
+0.95
|
$2.15B 68.28M USD | $387.62K 12.32K USD | $10.5 0.33 USD | $10.85 0.34 USD | $2.15B 68.28M USD | 117.77 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.8 0.57 USD |
-0.28
|
$1.71B 54.24M USD | $32K 1.02K USD | $17.7 0.56 USD | $18 0.57 USD | $1.71B 54.24M USD | 74.16 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.75 0.82 USD |
+0.98
|
$1.68B 53.51M USD | $105.26K 3.34K USD | $25.75 0.82 USD | $26.1 0.83 USD | $1.68B 53.51M USD | 75.73 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.6 0.34 USD |
-0.47
|
$1.59B 50.66M USD | $42.01K 1.33K USD | $10.45 0.33 USD | $10.7 0.34 USD | $1.59B 50.66M USD | 42.39 | $0.25 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $53.5 1.7 USD |
+6.77
|
$1.5B 47.65M USD | $6.04M 191.91K USD | $50.6 1.61 USD | $54.4 1.73 USD | $1.5B 47.65M USD | 30.22 | $1.77 0.06 USD | |
| HiTi Digital, Inc. 3494.TW | $14.65 0.47 USD |
-0.34
|
$1.39B 44.13M USD | $64K 2.03K USD | $14.5 0.46 USD | $14.65 0.47 USD | $1.39B 44.13M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47 1.49 USD |
+3.75
|
$1.22B 38.83M USD | $187.31K 5.95K USD | $45.3 1.44 USD | $47.5 1.51 USD | $1.22B 38.83M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $17.5 0.56 USD |
+5.42
|
$1.07B 33.89M USD | $198.9K 6.32K USD | $16.6 0.53 USD | $18 0.57 USD | $1.07B 33.89M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
0
|
$1.05B 33.41M USD | $183.01K 5.82K USD | $17.45 0.55 USD | $17.7 0.56 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
+0.45
|
$675.65M 21.47M USD | $77.58K 2.46K USD | $11.15 0.35 USD | $11.35 0.36 USD | $675.65M 21.47M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14 0.44 USD |
+4.44
|
$645.17M 20.5M USD | $389.01K 12.36K USD | $13.1 0.42 USD | $14.1 0.45 USD | $645.17M 20.5M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $124 3.94 USD |
+1.22
|
$21.01B 667.66M USD | $79.57K 2.53K USD | $121.5 3.86 USD | $124.5 3.96 USD | $21.01B 667.66M USD | 19.62 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $199 6.32 USD |
+0.51
|
$9.43B 299.59M USD | $3.51K 111.63 USD | $199 6.32 USD | $199 6.32 USD | $9.43B 299.59M USD | 13.69 | $14.53 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $62.6 1.99 USD |
+0.16
|
$7.48B 237.64M USD | $111.32K 3.54K USD | $61.7 1.96 USD | $62.6 1.99 USD | $7.48B 237.64M USD | 15.41 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $101.5 3.23 USD |
+4.23
|
$7.09B 225.34M USD | $88.07K 2.8K USD | $98.2 3.12 USD | $103.5 3.29 USD | $7.09B 225.34M USD | 58.33 | $1.74 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}