Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (121)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (70)
Technologie (121)
- {{item.name}}
- Tous secteur
- Technologie (121)
Matériel Informatique (121)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $196 6.23 USD |
+9.8
|
$755.49B 24.01B USD | $5.81M 182.83K USD | $196 6.23 USD | $196 6.23 USD | $755.49B 24.01B USD | 12.79 | $15.32 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $485 15.41 USD |
+9.98
|
$360.24B 11.45B USD | $2.85M 90.58K USD | $485 15.41 USD | $485 15.41 USD | $360.24B 11.45B USD | 11.53 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,765 56.08 USD |
+9.97
|
$328.01B 10.42B USD | $360.29K 11.45K USD | $1,765 56.08 USD | $1,765 56.08 USD | $328.01B 10.42B USD | 14.41 | $122.46 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $336 10.68 USD |
+9.98
|
$290.17B 9.22B USD | $1.56M 49.54K USD | $326.5 10.37 USD | $336 10.68 USD | $290.17B 9.22B USD | 32.33 | $10.39 0.33 USD | |
| Wistron Corporation 3231.TW | $82.1 2.61 USD |
+9.91
|
$237.59B 7.55B USD | $3.81M 120.99K USD | $82.1 2.61 USD | $82.1 2.61 USD | $237.59B 7.55B USD | 13.70 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $75.5 2.4 USD |
+9.9
|
$201.07B 6.39B USD | $1.33M 42.31K USD | $75.5 2.4 USD | $75.5 2.4 USD | $201.07B 6.39B USD | 12.02 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $78.7 2.5 USD |
+9.92
|
$181.03B 5.75B USD | $3.3M 105.01K USD | $78.7 2.5 USD | $78.7 2.5 USD | $181.03B 5.75B USD | 15.28 | $5.15 0.16 USD | |
| Inventec Corporation 2356.TW | $37.25 1.18 USD |
+9.88
|
$133.63B 4.25B USD | $4.65M 147.86K USD | $37.25 1.18 USD | $37.25 1.18 USD | $133.63B 4.25B USD | 18.44 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $199 6.32 USD |
+9.94
|
$133.31B 4.24B USD | $1.45M 46.2K USD | $199 6.32 USD | $199 6.32 USD | $133.31B 4.24B USD | 13.76 | $14.46 0.46 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135.5 4.31 USD |
+9.72
|
$114.48B 3.64B USD | $6.33M 201.11K USD | $131.5 4.18 USD | $135.5 4.31 USD | $114.48B 3.64B USD | 16.93 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $26.05 0.83 USD |
+9.92
|
$113.5B 3.61B USD | $21.09M 670.13K USD | $25.65 0.82 USD | $26.05 0.83 USD | $113.5B 3.61B USD | 11.42 | $2.28 0.07 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $140 4.45 USD |
+9.8
|
$97.35B 3.09B USD | $1.94M 61.75K USD | $140 4.45 USD | $140 4.45 USD | $97.35B 3.09B USD | 11.40 | $12.27 0.39 USD | |
| Phison Electronics Corp. 8299.TWO | $446.5 14.19 USD |
+9.98
|
$91.9B 2.92B USD | $513.17K 16.31K USD | $446.5 14.19 USD | $446.5 14.19 USD | $91.9B 2.92B USD | 12.51 | $35.69 1.13 USD | |
| Acer Incorporated 2353.TW | $29.75 0.95 USD |
+9.98
|
$89.43B 2.84B USD | $7.88M 250.34K USD | $29.75 0.95 USD | $29.75 0.95 USD | $89.43B 2.84B USD | 16.16 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $413 13.12 USD |
+9.99
|
$78.29B 2.49B USD | $1.21M 38.3K USD | $413 13.12 USD | $413 13.12 USD | $78.29B 2.49B USD | 17.34 | $23.81 0.76 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
+9.9
|
$56.95B 1.81B USD | $4.09M 130.11K USD | $47.2 1.5 USD | $47.2 1.5 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $90.9 2.89 USD |
+9.92
|
$56.19B 1.79B USD | $2.66M 84.42K USD | $90.3 2.87 USD | $90.9 2.89 USD | $56.19B 1.79B USD | 12.78 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.34 0.17 USD |
+9.88
|
$55.8B 1.77B USD | $7.51M 238.56K USD | $5.34 0.17 USD | $5.34 0.17 USD | $55.8B 1.77B USD | 22.25 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $23.7 0.75 USD |
+9.98
|
$45.68B 1.45B USD | $6.99M 222.22K USD | $22.85 0.73 USD | $23.7 0.75 USD | $45.68B 1.45B USD | 21.54 | $1.1 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $436.5 13.87 USD |
+9.95
|
$39.4B 1.25B USD | $1.07M 33.93K USD | $436.5 13.87 USD | $436.5 13.87 USD | $39.4B 1.25B USD | 21.10 | $20.68 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $331.5 10.53 USD |
+9.95
|
$37.37B 1.19B USD | $296.2K 9.41K USD | $331.5 10.53 USD | $331.5 10.53 USD | $37.37B 1.19B USD | 8.65 | $38.29 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $86.3 2.74 USD |
+9.94
|
$37.1B 1.18B USD | $420.77K 13.37K USD | $85.9 2.73 USD | $86.3 2.74 USD | $37.1B 1.18B USD | 16.01 | $5.39 0.17 USD | |
| Ennoconn Corporation 6414.TW | $238 7.56 USD |
+9.93
|
$32.73B 1.04B USD | $572.89K 18.2K USD | $238 7.56 USD | $238 7.56 USD | $32.73B 1.04B USD | 14.09 | $16.89 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $66.8 2.12 USD |
+9.87
|
$31.22B 992.1M USD | $1.31M 41.52K USD | $66 2.1 USD | $66.8 2.12 USD | $31.22B 992.1M USD | 12.10 | $5.52 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+9.82
|
$26.73B 849.21M USD | $5.8M 184.18K USD | $17.9 0.57 USD | $17.9 0.57 USD | $26.73B 849.21M USD | 16.12 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $205.5 6.53 USD |
+9.89
|
$24.86B 790.03M USD | $532.1K 16.91K USD | $205.5 6.53 USD | $205.5 6.53 USD | $24.86B 790.03M USD | 13.17 | $15.6 0.5 USD | |
| Clevo Co. 2362.TW | $38.55 1.22 USD |
+9.99
|
$22.56B 716.85M USD | $1.42M 45K USD | $37.8 1.2 USD | $38.55 1.22 USD | $22.56B 716.85M USD | 12.84 | $3 0.1 USD | |
| Innodisk Corporation 5289.TWO | $218.5 6.94 USD |
+9.8
|
$19.98B 634.97M USD | $333.07K 10.58K USD | $218.5 6.94 USD | $218.5 6.94 USD | $19.98B 634.97M USD | 18.17 | $12.02 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $116 3.69 USD |
+9.95
|
$19.66B 624.59M USD | $49.09K 1.56K USD | $116 3.69 USD | $116 3.69 USD | $19.66B 624.59M USD | 15.12 | $7.67 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $69.8 2.22 USD |
+9.92
|
$19.43B 617.38M USD | $2.89M 91.75K USD | $68.1 2.16 USD | $69.8 2.22 USD | $19.43B 617.38M USD | 29.95 | $2.33 0.07 USD | |
| ASROCK Incorporation 3515.TW | $153 4.86 USD |
+9.68
|
$18.91B 600.8M USD | $1.13M 35.84K USD | $149.5 4.75 USD | $153 4.86 USD | $18.91B 600.8M USD | 14.58 | $10.49 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112 3.56 USD |
+9.8
|
$18.7B 594.34M USD | $637.49K 20.26K USD | $112 3.56 USD | $112 3.56 USD | $18.7B 594.34M USD | 21.49 | $5.21 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
+10
|
$18.28B 580.79M USD | $4.81M 152.94K USD | $87.8 2.79 USD | $89.1 2.83 USD | $18.28B 580.79M USD | 24.95 | $3.57 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $68.9 2.19 USD |
+9.89
|
$15.67B 497.83M USD | $1.4M 44.55K USD | $68.9 2.19 USD | $68.9 2.19 USD | $15.67B 497.83M USD | 12.39 | $5.56 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $70.5 2.24 USD |
+9.98
|
$15.33B 487.23M USD | $291.06K 9.25K USD | $70.5 2.24 USD | $70.5 2.24 USD | $15.33B 487.23M USD | 306.52 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $99.5 3.16 USD |
+9.94
|
$14.23B 452.31M USD | $240.03K 7.63K USD | $99.5 3.16 USD | $99.5 3.16 USD | $14.23B 452.31M USD | 14.46 | $6.88 0.22 USD | |
| Stark Technology Inc. 2480.TW | $131 4.16 USD |
+9.62
|
$13.93B 442.73M USD | $427.04K 13.57K USD | $126.5 4.02 USD | $131 4.16 USD | $13.93B 442.73M USD | 17.56 | $7.46 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $112.5 3.57 USD |
+9.76
|
$13.73B 436.42M USD | $346.67K 11.02K USD | $112.5 3.57 USD | $112.5 3.57 USD | $13.73B 436.42M USD | 13.15 | $8.55 0.27 USD | |
| IEI Integration Corp. 3022.TW | $74 2.35 USD |
+9.96
|
$13.07B 415.25M USD | $679.34K 21.59K USD | $74 2.35 USD | $74 2.35 USD | $13.07B 415.25M USD | 8.54 | $8.66 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.8 2.47 USD |
+9.89
|
$11.37B 361.42M USD | $314.64K 10K USD | $77.8 2.47 USD | $77.8 2.47 USD | $11.37B 361.42M USD | 12.96 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $124 3.94 USD |
+9.73
|
$11.17B 355.02M USD | $570.8K 18.14K USD | $124 3.94 USD | $124 3.94 USD | $11.17B 355.02M USD | 11.02 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $55.2 1.75 USD |
+9.96
|
$10.94B 347.6M USD | $1.15M 36.53K USD | $53.9 1.71 USD | $55.2 1.75 USD | $10.94B 347.6M USD | 14.45 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $251.5 7.99 USD |
+9.83
|
$10.81B 343.56M USD | $306.42K 9.74K USD | $245 7.78 USD | $251.5 7.99 USD | $10.81B 343.56M USD | 9.33 | $26.93 0.86 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $96.8 3.08 USD |
+10
|
$9.9B 314.7M USD | $258.4K 8.21K USD | $96.8 3.08 USD | $96.8 3.08 USD | $9.9B 314.7M USD | 13.98 | $6.92 0.22 USD | |
| Sunrex Technology Corporation 2387.TW | $50.8 1.61 USD |
+9.96
|
$9.83B 312.38M USD | $330.38K 10.5K USD | $50.8 1.61 USD | $50.8 1.61 USD | $9.83B 312.38M USD | 6.52 | $7.79 0.25 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $68.3 2.17 USD |
+9.98
|
$9.65B 306.5M USD | $1.12M 35.66K USD | $68.3 2.17 USD | $68.3 2.17 USD | $9.65B 306.5M USD | 113.83 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $34.45 1.09 USD |
+9.89
|
$9.58B 304.37M USD | $297.81K 9.46K USD | $34.45 1.09 USD | $34.45 1.09 USD | $9.58B 304.37M USD | 15.65 | $2.2 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.5 0.46 USD |
+9.85
|
$8.08B 256.82M USD | $2.36M 74.98K USD | $14.05 0.45 USD | $14.25 0.45 USD | $8.08B 256.82M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.37 0.23 USD |
+10
|
$8.03B 255.11M USD | $2.97M 94.38K USD | $7.2 0.23 USD | $7.37 0.23 USD | $8.03B 255.11M USD | 0 | -$0.27 -0.008 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $121 3.84 USD |
+9.01
|
$7.47B 237.46M USD | $606.28K 19.26K USD | $118 3.75 USD | $122 3.88 USD | $7.47B 237.46M USD | 201.66 | $0.6 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $66.9 2.13 USD |
+9.85
|
$7.08B 224.85M USD | $3M 95.21K USD | $64.7 2.06 USD | $66.9 2.13 USD | $7.08B 224.85M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.1 0.77 USD |
+9.79
|
$7.04B 223.77M USD | $617.45K 19.62K USD | $23.6 0.75 USD | $24.1 0.77 USD | $7.04B 223.77M USD | 16.28 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.1 2.96 USD |
+9.92
|
$6.73B 213.86M USD | $172.32K 5.48K USD | $93.1 2.96 USD | $93.1 2.96 USD | $6.73B 213.86M USD | 14.30 | $6.51 0.21 USD | |
| DFI Inc. 2397.TW | $58.6 1.86 USD |
+9.94
|
$6.71B 213.18M USD | $324.39K 10.31K USD | $57.1 1.81 USD | $58.6 1.86 USD | $6.71B 213.18M USD | 16.98 | $3.45 0.11 USD | |
| KYE Systems Corp. 2365.TW | $30.1 0.96 USD |
+9.85
|
$6.67B 211.88M USD | $3.36M 106.69K USD | $29.7 0.94 USD | $30.1 0.96 USD | $6.67B 211.88M USD | 47.03 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $28.1 0.89 USD |
+9.98
|
$6.65B 211.19M USD | $994.82K 31.61K USD | $27.1 0.86 USD | $28.1 0.89 USD | $6.65B 211.19M USD | 255.45 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $84.2 2.68 USD |
+9.92
|
$6.63B 210.73M USD | $1.95M 61.89K USD | $83.3 2.65 USD | $84.2 2.68 USD | $6.63B 210.73M USD | 25.82 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $58.8 1.87 USD |
+9.91
|
$6.6B 209.79M USD | $1.03M 32.87K USD | $58.8 1.87 USD | $58.8 1.87 USD | $6.6B 209.79M USD | 12.83 | $4.58 0.15 USD | |
| RITEK Corporation 2349.TW | $9.43 0.3 USD |
+9.91
|
$6.54B 207.85M USD | $1.38M 43.96K USD | $9.43 0.3 USD | $9.43 0.3 USD | $6.54B 207.85M USD | 134.71 | $0.07 0.002 USD | |
| In Win Development Inc. 6117.TW | $69.4 2.21 USD |
+9.98
|
$6.32B 200.71M USD | $501.8K 15.94K USD | $69.4 2.21 USD | $69.4 2.21 USD | $6.32B 200.71M USD | 17.61 | $3.94 0.13 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.03 0.22 USD |
+9.33
|
$6.19B 196.55M USD | $785.65K 24.96K USD | $6.7 0.21 USD | $7.04 0.22 USD | $6.19B 196.55M USD | 0 | -$2.66 -0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.2 0.71 USD |
+9.9
|
$6.07B 192.97M USD | $662.64K 21.06K USD | $22.2 0.71 USD | $22.2 0.71 USD | $6.07B 192.97M USD | 10.09 | $2.2 0.07 USD | |
| Team Group Inc. 4967.TW | $67.9 2.16 USD |
+9.87
|
$5.77B 183.31M USD | $273.35K 8.69K USD | $67.9 2.16 USD | $67.9 2.16 USD | $5.77B 183.31M USD | 10.77 | $6.3 0.2 USD | |
| Mildef Crete Inc. 3213.TWO | $95.6 3.04 USD |
+9.26
|
$5.61B 178.27M USD | $2.82M 89.54K USD | $94 2.99 USD | $96.2 3.06 USD | $5.61B 178.27M USD | 11.50 | $8.31 0.26 USD | |
| Shuttle Inc. 2405.TW | $15.5 0.49 USD |
+9.93
|
$5.32B 169.14M USD | $2.69M 85.53K USD | $15.3 0.49 USD | $15.5 0.49 USD | $5.32B 169.14M USD | 516.66 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $34.65 1.1 USD |
+10
|
$4.67B 148.54M USD | $785.99K 24.98K USD | $34.45 1.09 USD | $34.65 1.1 USD | $4.67B 148.54M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $28.75 0.91 USD |
+9.94
|
$4.25B 134.91M USD | $144.23K 4.58K USD | $28.75 0.91 USD | $28.75 0.91 USD | $4.25B 134.91M USD | 15.79 | $1.82 0.06 USD | |
| Leadtek Research Inc. 2465.TW | $45.9 1.46 USD |
+9.94
|
$3.85B 122.43M USD | $276.99K 8.8K USD | $45 1.43 USD | $45.9 1.46 USD | $3.85B 122.43M USD | 0 | -$5.26 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.7 1.26 USD |
+9.97
|
$3.78B 120M USD | $707.36K 22.48K USD | $39.05 1.24 USD | $39.7 1.26 USD | $3.78B 120M USD | 29.40 | $1.35 0.04 USD | |
| Gigastorage Corporation 2406.TW | $10.35 0.33 USD |
+9.52
|
$3.63B 115.4M USD | $1M 31.81K USD | $10.1 0.32 USD | $10.35 0.33 USD | $3.63B 115.4M USD | 0 | -$0.86 -0.02 USD | |
| Parpro Corporation 4916.TW | $32.8 1.04 USD |
+9.88
|
$3.23B 102.65M USD | $1.03M 32.83K USD | $32.8 1.04 USD | $32.8 1.04 USD | $3.23B 102.65M USD | 1640.00 | $0.02 0.0006 USD | |
| Aopen Inc. 3046.TW | $39.8 1.26 USD |
+9.94
|
$3.12B 99.21M USD | $71.02K 2.26K USD | $39.8 1.26 USD | $39.8 1.26 USD | $3.12B 99.21M USD | 10.41 | $3.82 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.2 0.55 USD |
+9.9
|
$3.06B 97.34M USD | $2.08M 65.97K USD | $16.75 0.53 USD | $17.2 0.55 USD | $3.06B 97.34M USD | 430.00 | $0.04 0.001 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.1 1.53 USD |
+9.94
|
$2.84B 90.36M USD | $590.15K 18.75K USD | $45 1.43 USD | $48.1 1.53 USD | $2.84B 90.36M USD | 54.04 | $0.89 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $27.75 0.88 USD |
+9.9
|
$2.68B 85.09M USD | $1.96M 62.35K USD | $26.5 0.84 USD | $27.75 0.88 USD | $2.68B 85.09M USD | 47.03 | $0.59 0.02 USD | |
| Twinhead International Corp. 2364.TW | $65 2.07 USD |
+9.98
|
$2.62B 83.23M USD | $243.16K 7.73K USD | $63 2 USD | $65 2.07 USD | $2.62B 83.23M USD | 15.97 | $4.07 0.13 USD | |
| Leo Systems, Inc. 5410.TWO | $26.95 0.86 USD |
+10
|
$2.46B 78.16M USD | $130.24K 4.14K USD | $26.95 0.86 USD | $26.95 0.86 USD | $2.46B 78.16M USD | 17.16 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $30.15 0.96 USD |
+9.84
|
$2.38B 75.73M USD | $2.2M 69.91K USD | $29.4 0.93 USD | $30.15 0.96 USD | $2.38B 75.73M USD | 43.69 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.3 1.6 USD |
+9.95
|
$2.27B 72.17M USD | $582.17K 18.5K USD | $48.8 1.55 USD | $50.3 1.6 USD | $2.27B 72.17M USD | 0 | -$1.25 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $68.7 2.18 USD |
+9.92
|
$2.19B 69.59M USD | $120.14K 3.82K USD | $67.9 2.16 USD | $68.7 2.18 USD | $2.19B 69.59M USD | 10.68 | $6.43 0.2 USD | |
| Microtek International, Inc. 2305.TW | $9.95 0.32 USD |
+9.94
|
$2.02B 64.09M USD | $247.45K 7.86K USD | $9.68 0.31 USD | $9.95 0.32 USD | $2.02B 64.09M USD | 71.07 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $38.75 1.23 USD |
+9.93
|
$2.01B 63.79M USD | $336.46K 10.69K USD | $38.25 1.22 USD | $38.75 1.23 USD | $2.01B 63.79M USD | 18.10 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $25.85 0.82 USD |
+5.94
|
$1.87B 59.39M USD | $1.07M 33.86K USD | $24.55 0.78 USD | $26.6 0.85 USD | $1.87B 59.39M USD | 0 | -$1.35 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $55.8 1.77 USD |
+9.84
|
$1.74B 55.34M USD | $332.38K 10.56K USD | $53.4 1.7 USD | $55.8 1.77 USD | $1.74B 55.34M USD | 16.85 | $3.31 0.11 USD | |
| Sun Max Tech Limited 6591.TW | $42.75 1.36 USD |
+9.9
|
$1.61B 51.24M USD | $156.39K 4.97K USD | $42.75 1.36 USD | $42.75 1.36 USD | $1.61B 51.24M USD | 13.74 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $16.5 0.52 USD |
+10
|
$1.58B 50.27M USD | $459.28K 14.59K USD | $15.8 0.5 USD | $16.5 0.52 USD | $1.58B 50.27M USD | 28.44 | $0.58 0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
+9.72
|
$1.51B 48.03M USD | $260.38K 8.27K USD | $9.9 0.31 USD | $10.05 0.32 USD | $1.51B 48.03M USD | 251.25 | $0.04 0.001 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $22.85 0.73 USD |
+9.86
|
$1.47B 46.67M USD | $246.5K 7.83K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.47B 46.67M USD | 12.98 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $39.25 1.25 USD |
+9.94
|
$1.46B 46.29M USD | $363.66K 11.56K USD | $37.5 1.19 USD | $39.25 1.25 USD | $1.46B 46.29M USD | 24.84 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $23.65 0.75 USD |
+9.72
|
$1.44B 45.78M USD | $3.09M 98.13K USD | $22.65 0.72 USD | $23.7 0.75 USD | $1.44B 45.78M USD | 147.81 | $0.16 0.005 USD | |
| ACULA Technology Corp. 3434.TWO | $47 1.49 USD |
+9.94
|
$1.32B 41.86M USD | $2.19M 69.54K USD | $46 1.46 USD | $47 1.49 USD | $1.32B 41.86M USD | 28.31 | $1.66 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $38 1.21 USD |
+9.99
|
$988M 31.39M USD | $207.72K 6.6K USD | $38 1.21 USD | $38 1.21 USD | $988M 31.39M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.2 0.51 USD |
+9.83
|
$856.46M 27.21M USD | $453.45K 14.41K USD | $16 0.51 USD | $16.2 0.51 USD | $856.46M 27.21M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.7 0.4 USD |
+24.51
|
$585.26M 18.6M USD | $468.91K 14.9K USD | $10.4 0.33 USD | $13.65 0.43 USD | $585.26M 18.6M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $176.5 5.61 USD |
+9.97
|
$8.36B 265.72M USD | $132.45K 4.21K USD | $175.5 5.58 USD | $176.5 5.61 USD | $8.36B 265.72M USD | 12.57 | $14.04 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $68.3 2.17 USD |
+9.98
|
$8.16B 259.28M USD | $76.52K 2.43K USD | $68.3 2.17 USD | $68.3 2.17 USD | $8.16B 259.28M USD | 16.74 | $4.08 0.13 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.2 1.21 USD |
+9.77
|
$6.18B 196.32M USD | $312.12K 9.92K USD | $37 1.18 USD | $38.2 1.21 USD | $6.18B 196.32M USD | 14.41 | $2.65 0.08 USD | |
| VIA Labs, Inc. 6756.TW | $87.4 2.78 USD |
+9.94
|
$6.1B 193.78M USD | $281.91K 8.96K USD | $83 2.64 USD | $87.4 2.78 USD | $6.1B 193.78M USD | 39.19 | $2.23 0.07 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41 1.3 USD |
+9.92
|
$2.31B 73.27M USD | $45.25K 1.44K USD | $41 1.3 USD | $41 1.3 USD | $2.31B 73.27M USD | 14.43 | $2.84 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}