Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (120)
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (69)
Technologie (120)
- {{item.name}}
- Tous secteur
- Technologie (120)
Matériel Informatique (120)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $272 8.64 USD |
-1.81
|
$1.05T 33.31B USD | $10.49M 333.31K USD | $272 8.64 USD | $276 8.77 USD | $1.05T 33.31B USD | 15.84 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $633 20.11 USD |
0
|
$470.17B 14.94B USD | $3.25M 103.15K USD | $627 19.92 USD | $636 20.21 USD | $470.17B 14.94B USD | 12.21 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,420 76.9 USD |
-1.43
|
$449.74B 14.29B USD | $994.95K 31.61K USD | $2,410 76.58 USD | $2,465 78.33 USD | $449.74B 14.29B USD | 16.45 | $147.05 4.67 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
+0.42
|
$372.59B 11.84B USD | $30.96M 983.69K USD | $116 3.69 USD | $119 3.78 USD | $372.59B 11.84B USD | 18.00 | $6.58 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $340.5 10.82 USD |
+0.29
|
$294.25B 9.35B USD | $1.01M 32.16K USD | $335.5 10.66 USD | $341.5 10.85 USD | $294.25B 9.35B USD | 30.40 | $11.2 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $114.5 3.64 USD |
+0.44
|
$260.71B 8.28B USD | $7.86M 249.89K USD | $113 3.59 USD | $115 3.65 USD | $260.71B 8.28B USD | 20.37 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.8 2.47 USD |
-1.27
|
$208.85B 6.64B USD | $5.54M 176.07K USD | $77.6 2.47 USD | $79.2 2.52 USD | $208.85B 6.64B USD | 11.66 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $274 8.71 USD |
+0.55
|
$183.55B 5.83B USD | $1.56M 49.51K USD | $271.5 8.63 USD | $274 8.71 USD | $183.55B 5.83B USD | 17.39 | $15.75 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $879 27.93 USD |
+2.09
|
$168.83B 5.36B USD | $3.79M 120.32K USD | $848 26.95 USD | $883 28.06 USD | $168.83B 5.36B USD | 30.56 | $28.76 0.91 USD | |
| Inventec Corporation 2356.TW | $42.6 1.35 USD |
-2.41
|
$152.83B 4.86B USD | $11.73M 372.79K USD | $42.6 1.35 USD | $43.55 1.38 USD | $152.83B 4.86B USD | 19.45 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
-1.89
|
$124.61B 3.96B USD | $26.71M 848.68K USD | $28.6 0.91 USD | $29.4 0.93 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140.5 4.46 USD |
-0.35
|
$118.7B 3.77B USD | $2.46M 78.08K USD | $139.5 4.43 USD | $141.5 4.5 USD | $118.7B 3.77B USD | 22.12 | $6.35 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $471.5 14.98 USD |
-0.42
|
$97.4B 3.09B USD | $1.72M 54.63K USD | $463 14.71 USD | $472 15 USD | $97.4B 3.09B USD | 15.95 | $29.55 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
-3.33
|
$90.74B 2.88B USD | $3.2M 101.58K USD | $130.5 4.15 USD | $134.5 4.27 USD | $90.74B 2.88B USD | 10.83 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $29.3 0.93 USD |
-2.33
|
$88.08B 2.8B USD | $13.57M 431.19K USD | $29.2 0.93 USD | $30 0.95 USD | $88.08B 2.8B USD | 18.19 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.6 2.15 USD |
+0.9
|
$81.56B 2.59B USD | $39.59M 1.26M USD | $66 2.1 USD | $68 2.16 USD | $81.56B 2.59B USD | 17.78 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $112.5 3.57 USD |
-0.88
|
$69.77B 2.22B USD | $1.95M 61.98K USD | $111 3.53 USD | $114 3.62 USD | $69.77B 2.22B USD | 15.38 | $7.31 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $525 16.68 USD |
+4.79
|
$63.52B 2.02B USD | $6.16M 195.83K USD | $497 15.79 USD | $527 16.75 USD | $63.52B 2.02B USD | 29.18 | $17.99 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.98 0.19 USD |
-1.97
|
$62.49B 1.99B USD | $19.68M 625.41K USD | $5.98 0.19 USD | $6.08 0.19 USD | $62.49B 1.99B USD | 26.00 | $0.23 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $638 20.27 USD |
+0.47
|
$57.6B 1.83B USD | $1.97M 62.64K USD | $623 19.8 USD | $639 20.3 USD | $57.6B 1.83B USD | 29.21 | $21.84 0.69 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.38
|
$50.4B 1.6B USD | $1.8M 57.05K USD | $26.05 0.83 USD | $26.35 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $410 13.03 USD |
-1.2
|
$46.22B 1.47B USD | $493.81K 15.69K USD | $409 13 USD | $414.5 13.17 USD | $46.22B 1.47B USD | 11.27 | $36.35 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
-9.46
|
$43.29B 1.38B USD | $6.01M 191.08K USD | $99.3 3.16 USD | $105 3.34 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $298.5 9.48 USD |
+1.7
|
$41.06B 1.3B USD | $673.84K 21.41K USD | $290.5 9.23 USD | $298.5 9.48 USD | $41.06B 1.3B USD | 16.45 | $18.14 0.58 USD | |
| ASROCK Incorporation 3515.TW | $274 8.71 USD |
+0.92
|
$33.86B 1.08B USD | $1.32M 41.82K USD | $270.5 8.6 USD | $278 8.83 USD | $33.86B 1.08B USD | 23.80 | $11.51 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $71.5 2.27 USD |
-3.38
|
$33.41B 1.06B USD | $2.39M 75.91K USD | $71.3 2.27 USD | $74 2.35 USD | $33.41B 1.06B USD | 12.20 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.75 0.6 USD |
-2.85
|
$28.2B 896.15M USD | $6.56M 208.32K USD | $18.7 0.59 USD | $19.3 0.61 USD | $28.2B 896.15M USD | 16.16 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $130 4.13 USD |
+5.26
|
$26.67B 847.39M USD | $13.62M 432.93K USD | $122 3.88 USD | $130 4.13 USD | $26.67B 847.39M USD | 32.25 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45.3 1.44 USD |
+0.55
|
$25.89B 822.7M USD | $187.15K 5.95K USD | $44.4 1.41 USD | $45.3 1.44 USD | $25.89B 822.7M USD | 22.42 | $2.02 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $85.7 2.72 USD |
-0.7
|
$23.86B 758.01M USD | $524.99K 16.68K USD | $85 2.7 USD | $86.6 2.75 USD | $23.86B 758.01M USD | 34.14 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $238.5 7.58 USD |
-1.65
|
$21.84B 693.99M USD | $166.36K 5.29K USD | $238.5 7.58 USD | $242 7.69 USD | $21.84B 693.99M USD | 20.16 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.3 2.62 USD |
+0.86
|
$18.71B 594.65M USD | $2.02M 64.33K USD | $81.2 2.58 USD | $82.5 2.62 USD | $18.71B 594.65M USD | 13.90 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111 3.53 USD |
+5.21
|
$18.54B 589.04M USD | $6.12M 194.39K USD | $108 3.43 USD | $111.5 3.54 USD | $18.54B 589.04M USD | 20.36 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $151.5 4.81 USD |
+2.02
|
$18.5B 587.72M USD | $4.24M 134.74K USD | $146 4.64 USD | $152 4.83 USD | $18.5B 587.72M USD | 18.47 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116 3.69 USD |
-0.85
|
$16.6B 527.32M USD | $1.07M 34.04K USD | $114.5 3.64 USD | $117 3.72 USD | $16.6B 527.32M USD | 15.30 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
+0.32
|
$16.54B 525.53M USD | $148.15K 4.71K USD | $154.5 4.91 USD | $156.5 4.97 USD | $16.54B 525.53M USD | 20.01 | $7.77 0.25 USD | |
| AIC Inc. 3693.TWO | $325.5 10.34 USD |
+1.4
|
$13.99B 444.65M USD | $445.04K 14.14K USD | $317 10.07 USD | $328.5 10.44 USD | $13.99B 444.65M USD | 10.92 | $29.79 0.95 USD | |
| IEI Integration Corp. 3022.TW | $76.8 2.44 USD |
-1.41
|
$13.56B 430.96M USD | $819.06K 26.03K USD | $76.5 2.43 USD | $77.8 2.47 USD | $13.56B 430.96M USD | 9.52 | $8.06 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $149 4.73 USD |
+0.34
|
$13.41B 425.97M USD | $339.38K 10.78K USD | $146.5 4.66 USD | $150 4.77 USD | $13.41B 425.97M USD | 12.43 | $11.98 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $61.3 1.95 USD |
+0.49
|
$13.33B 423.65M USD | $744.46K 23.66K USD | $61.3 1.95 USD | $63.2 2.01 USD | $13.33B 423.65M USD | 68.87 | $0.89 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $125.5 3.99 USD |
+4.58
|
$13.27B 421.8M USD | $17.5M 555.99K USD | $117.5 3.73 USD | $125.5 3.99 USD | $13.27B 421.8M USD | 0 | -$2.63 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $57.7 1.83 USD |
-1.87
|
$11.49B 365.18M USD | $288.04K 9.15K USD | $57.5 1.83 USD | $58.6 1.86 USD | $11.49B 365.18M USD | 16.07 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.8 2.41 USD |
+0.93
|
$10.7B 340.15M USD | $1.26M 39.96K USD | $73.9 2.35 USD | $76.6 2.43 USD | $10.7B 340.15M USD | 57.86 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $73.2 2.33 USD |
-1.48
|
$10.7B 340.05M USD | $517.65K 16.45K USD | $72.3 2.3 USD | $74 2.35 USD | $10.7B 340.05M USD | 12.95 | $5.65 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.25 0.58 USD |
-1.35
|
$10.17B 323.24M USD | $701.18K 22.28K USD | $18 0.57 USD | $18.65 0.59 USD | $10.17B 323.24M USD | 23.10 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86.9 2.76 USD |
-0.23
|
$9.84B 312.81M USD | $2.73M 86.81K USD | $85.3 2.71 USD | $87.7 2.79 USD | $9.84B 312.81M USD | 18.89 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $34.55 1.1 USD |
-1.43
|
$9.61B 305.25M USD | $369.89K 11.75K USD | $34.25 1.09 USD | $35.05 1.11 USD | $9.61B 305.25M USD | 18.18 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $86 2.73 USD |
-2.38
|
$9.25B 294.03M USD | $1.21M 38.41K USD | $84.5 2.69 USD | $87.9 2.79 USD | $9.25B 294.03M USD | 12.75 | $6.74 0.21 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.74
|
$8.67B 275.38M USD | $2.94M 93.32K USD | $93.6 2.97 USD | $96.8 3.08 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.93 0.25 USD |
-0.88
|
$8.64B 274.49M USD | $915.61K 29.09K USD | $7.91 0.25 USD | $7.99 0.25 USD | $8.64B 274.49M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $44.25 1.41 USD |
-1.01
|
$8.56B 272.1M USD | $736.6K 23.41K USD | $44.2 1.4 USD | $44.95 1.43 USD | $8.56B 272.1M USD | 5.71 | $7.74 0.25 USD | |
| FIC Global, Inc. 3701.TW | $32.5 1.03 USD |
+0.62
|
$7.69B 244.26M USD | $212.19K 6.74K USD | $31.8 1.01 USD | $32.8 1.04 USD | $7.69B 244.26M USD | 58.03 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.7 0.82 USD |
-0.19
|
$7.51B 238.63M USD | $246.57K 7.83K USD | $25.2 0.8 USD | $25.7 0.82 USD | $7.51B 238.63M USD | 34.26 | $0.75 0.02 USD | |
| KYE Systems Corp. 2365.TW | $33.55 1.07 USD |
-2.89
|
$7.43B 236.16M USD | $1.7M 54.02K USD | $33.5 1.06 USD | $34.65 1.1 USD | $7.43B 236.16M USD | 60.99 | $0.55 0.02 USD | |
| DFI Inc. 2397.TW | $61 1.94 USD |
-2.71
|
$6.98B 221.91M USD | $315.28K 10.02K USD | $61 1.94 USD | $62.8 2 USD | $6.98B 221.91M USD | 15.52 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
-1.77
|
$6.92B 219.76M USD | $2.25M 71.35K USD | $9.92 0.32 USD | $10.2 0.32 USD | $6.92B 219.76M USD | 166.16 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-0.84
|
$6.7B 213.02M USD | $72.63K 2.31K USD | $41.3 1.31 USD | $41.75 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.3 2.93 USD |
-0.11
|
$6.67B 212.02M USD | $275.36K 8.75K USD | $90.2 2.87 USD | $92.3 2.93 USD | $6.67B 212.02M USD | 12.92 | $7.14 0.23 USD | |
| PCL Technologies, Inc. 4977.TW | $83.5 2.65 USD |
-0.24
|
$6.58B 208.98M USD | $1.69M 53.78K USD | $81.6 2.59 USD | $83.7 2.66 USD | $6.58B 208.98M USD | 45.87 | $1.82 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $107 3.4 USD |
+5.94
|
$6.28B 199.53M USD | $7.17M 227.98K USD | $101 3.21 USD | $110.5 3.51 USD | $6.28B 199.53M USD | 12.61 | $8.48 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $98.5 3.13 USD |
-0.51
|
$6.08B 193.3M USD | $58.63K 1.86K USD | $97.4 3.09 USD | $99.3 3.16 USD | $6.08B 193.3M USD | 193.13 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
-0.9
|
$6.03B 191.66M USD | $444.32K 14.12K USD | $21.85 0.69 USD | $22.2 0.71 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $70.9 2.25 USD |
-0.42
|
$6.02B 191.41M USD | $834.72K 26.52K USD | $69.5 2.21 USD | $71.7 2.28 USD | $6.02B 191.41M USD | 19.16 | $3.7 0.12 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.1 1.21 USD |
-0.26
|
$5.63B 178.79M USD | $398.59K 12.67K USD | $37.7 1.2 USD | $38.4 1.22 USD | $5.63B 178.79M USD | 18.49 | $2.06 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
+0.16
|
$5.25B 166.87M USD | $84.01K 2.67K USD | $6.17 0.2 USD | $6.33 0.2 USD | $5.25B 166.87M USD | 0 | -$2.31 -0.07 USD | |
| Shuttle Inc. 2405.TW | $15.15 0.48 USD |
-0.98
|
$5.2B 165.32M USD | $837.9K 26.62K USD | $15.05 0.48 USD | $15.3 0.49 USD | $5.2B 165.32M USD | 0 | -$0.03 -0.0009 USD | |
| Leadtek Research Inc. 2465.TW | $59 1.87 USD |
0
|
$4.95B 157.38M USD | $257.18K 8.17K USD | $58.1 1.85 USD | $59.7 1.9 USD | $4.95B 157.38M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.2 1.12 USD |
-1.12
|
$4.75B 150.89M USD | $242.22K 7.7K USD | $35.2 1.12 USD | $36.4 1.16 USD | $4.75B 150.89M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $54.7 1.74 USD |
+0.55
|
$4.32B 137.4M USD | $6.8M 216.22K USD | $53 1.68 USD | $55.2 1.75 USD | $4.32B 137.4M USD | 79.27 | $0.69 0.02 USD | |
| Twinhead International Corp. 2364.TW | $103 3.27 USD |
+9.69
|
$4.15B 131.89M USD | $2.36M 75.05K USD | $92.1 2.93 USD | $103 3.27 USD | $4.15B 131.89M USD | 21.36 | $4.82 0.15 USD | |
| Gigastorage Corporation 2406.TW | $11.3 0.36 USD |
-0.88
|
$3.97B 126M USD | $474.54K 15.08K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.97B 126M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $38.6 1.23 USD |
+1.05
|
$3.8B 120.8M USD | $1.74M 55.24K USD | $38.05 1.21 USD | $38.95 1.24 USD | $3.8B 120.8M USD | 70.18 | $0.55 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $62.5 1.99 USD |
-2.19
|
$3.7B 117.42M USD | $426.78K 13.56K USD | $62 1.97 USD | $64.4 2.05 USD | $3.7B 117.42M USD | 76.21 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $38.7 1.23 USD |
-1.53
|
$3.69B 117.16M USD | $283.78K 9.02K USD | $38.2 1.21 USD | $39.2 1.25 USD | $3.69B 117.16M USD | 40.73 | $0.95 0.03 USD | |
| AOPEN Incorporated 3046.TW | $44.25 1.41 USD |
-2.96
|
$3.47B 110.3M USD | $147.89K 4.7K USD | $44.05 1.4 USD | $45.6 1.45 USD | $3.47B 110.3M USD | 11.17 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $33.6 1.07 USD |
-2.04
|
$3.24B 103.03M USD | $236.7K 7.52K USD | $33.4 1.06 USD | $34.25 1.09 USD | $3.24B 103.03M USD | 160.00 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.25 0.55 USD |
-1.43
|
$3.07B 97.62M USD | $478.37K 15.2K USD | $17.1 0.54 USD | $17.45 0.55 USD | $3.07B 97.62M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $70 2.22 USD |
+0.14
|
$2.65B 84.3M USD | $1.36M 43.09K USD | $68.1 2.16 USD | $70.5 2.24 USD | $2.65B 84.3M USD | 22.50 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.5 0.91 USD |
-0.18
|
$2.6B 82.7M USD | $141.29K 4.49K USD | $28.45 0.9 USD | $28.75 0.91 USD | $2.6B 82.7M USD | 15.74 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.3 1.63 USD |
-0.39
|
$2.32B 73.6M USD | $110.38K 3.51K USD | $50.7 1.61 USD | $52.7 1.67 USD | $2.32B 73.6M USD | 301.76 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.6 2.31 USD |
+1.54
|
$2.3B 73.15M USD | $138.73K 4.41K USD | $70.4 2.24 USD | $72.6 2.31 USD | $2.3B 73.15M USD | 20.05 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.25 0.96 USD |
-1.47
|
$2.19B 69.5M USD | $180.13K 5.72K USD | $29.85 0.95 USD | $30.4 0.97 USD | $2.19B 69.5M USD | 0 | -$0.84 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.15 0.32 USD |
-0.49
|
$2.06B 65.38M USD | $279.99K 8.9K USD | $10 0.32 USD | $10.2 0.32 USD | $2.06B 65.38M USD | 112.77 | $0.09 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39 1.24 USD |
-2.01
|
$2.02B 64.2M USD | $107.34K 3.41K USD | $38.5 1.22 USD | $39.55 1.26 USD | $2.02B 64.2M USD | 16.66 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $31.45 1 USD |
+0.96
|
$1.92B 60.88M USD | $1.26M 39.97K USD | $31.05 0.99 USD | $31.8 1.01 USD | $1.92B 60.88M USD | 393.12 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.95 0.79 USD |
+0.4
|
$1.63B 51.84M USD | $130.43K 4.14K USD | $24.7 0.78 USD | $25.35 0.81 USD | $1.63B 51.84M USD | 73.38 | $0.34 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $16.9 0.54 USD |
-2.31
|
$1.62B 51.49M USD | $55.03K 1.75K USD | $16.9 0.54 USD | $17.55 0.56 USD | $1.62B 51.49M USD | 70.41 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
-2.43
|
$1.51B 48.03M USD | $271.5K 8.63K USD | $10 0.32 USD | $10.2 0.32 USD | $1.51B 48.03M USD | 40.20 | $0.25 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $48.6 1.54 USD |
+0.73
|
$1.36B 43.28M USD | $1.51M 47.82K USD | $46.9 1.49 USD | $49.3 1.57 USD | $1.36B 43.28M USD | 27.45 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42 1.33 USD |
+0.24
|
$1.09B 34.7M USD | $50.11K 1.59K USD | $41.65 1.32 USD | $43.1 1.37 USD | $1.09B 34.7M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.1 0.54 USD |
0
|
$1.03B 32.65M USD | $314.33K 9.99K USD | $16.9 0.54 USD | $17.25 0.55 USD | $1.03B 32.65M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
+0.61
|
$1.01B 32.05M USD | $22.17K 704.43 USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| Promise Technology, Inc. 3057.TW | $9.85 0.31 USD |
-1.1
|
$594.21M 18.88M USD | $262.87K 8.35K USD | $9.52 0.3 USD | $10 0.32 USD | $594.21M 18.88M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.3 0.39 USD |
-1.2
|
$566.83M 18.01M USD | $181.47K 5.77K USD | $11.9 0.38 USD | $12.5 0.4 USD | $566.83M 18.01M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $119.5 3.8 USD |
+0.42
|
$20.25B 643.43M USD | $59.6K 1.89K USD | $117.5 3.73 USD | $121.5 3.86 USD | $20.25B 643.43M USD | 18.90 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
-0.51
|
$9.17B 291.31M USD | $14.05K 446.44 USD | $193.5 6.15 USD | $194 6.16 USD | $9.17B 291.31M USD | 13.29 | $14.55 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $59 1.87 USD |
-0.51
|
$7.05B 223.98M USD | $48.25K 1.53K USD | $58.5 1.86 USD | $59.1 1.88 USD | $7.05B 223.98M USD | 14.53 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $91.1 2.89 USD |
-4.71
|
$6.36B 202.25M USD | $171.42K 5.45K USD | $90 2.86 USD | $94 2.99 USD | $6.36B 202.25M USD | 52.35 | $1.74 0.06 USD | |
| Godex International Co., Ltd 4987.TWO | $80 2.54 USD |
-0.12
|
$2.55B 81.03M USD | $10.41K 330.78 USD | $80 2.54 USD | $80.1 2.55 USD | $2.55B 81.03M USD | 11.17 | $7.16 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}