Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (69)
- {{country.name}}
- Tous les pays
- Taïwan (69)
Taiwan (69)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (69)
Technologie (69)
- {{item.name}}
- Tous secteur
- Technologie (69)
Matériel Informatique (69)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
-1.09
|
$1.05T 33.44B USD | $13.73M 436.34K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.44B USD | 15.89 | $17.17 0.55 USD | |
| Wiwynn Corporation 6669.TW | $2,595 82.46 USD |
+1.37
|
$482.26B 15.32B USD | $1.52M 48.17K USD | $2,555 81.19 USD | $2,600 82.62 USD | $482.26B 15.32B USD | 17.66 | $146.94 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.16
|
$476.85B 15.15B USD | $3.61M 114.56K USD | $637 20.24 USD | $646 20.53 USD | $476.85B 15.15B USD | 12.37 | $51.86 1.65 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-0.41
|
$377.31B 11.99B USD | $18.88M 599.78K USD | $119.5 3.8 USD | $121.5 3.86 USD | $377.31B 11.99B USD | 18.20 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+1.02
|
$298.57B 9.49B USD | $1M 31.89K USD | $342 10.87 USD | $347 11.03 USD | $298.57B 9.49B USD | 30.79 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
+0.86
|
$267.54B 8.5B USD | $10.15M 322.43K USD | $115 3.65 USD | $118 3.75 USD | $267.54B 8.5B USD | 20.90 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.9 2.51 USD |
+0.38
|
$211.8B 6.73B USD | $2.84M 90.39K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.8B 6.73B USD | 11.82 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
-0.18
|
$186.23B 5.92B USD | $2.41M 76.71K USD | $275 8.74 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.66 | $15.74 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $911 28.95 USD |
-2.46
|
$174.98B 5.56B USD | $4.52M 143.74K USD | $900 28.6 USD | $927 29.46 USD | $174.98B 5.56B USD | 31.66 | $28.77 0.91 USD | |
| Inventec Corporation 2356.TW | $41.7 1.33 USD |
-5.23
|
$149.6B 4.75B USD | $22.72M 721.82K USD | $41.25 1.31 USD | $42.55 1.35 USD | $149.6B 4.75B USD | 19.04 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
-1.72
|
$124.61B 3.96B USD | $13.95M 443.32K USD | $28.5 0.91 USD | $29.1 0.92 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-0.35
|
$119.55B 3.8B USD | $3.35M 106.38K USD | $140 4.45 USD | $142 4.51 USD | $119.55B 3.8B USD | 22.35 | $6.33 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
-1.5
|
$91.44B 2.91B USD | $2.35M 74.63K USD | $131 4.16 USD | $133.5 4.24 USD | $91.44B 2.91B USD | 10.92 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $29.6 0.94 USD |
-0.5
|
$88.98B 2.83B USD | $14.02M 445.44K USD | $29.35 0.93 USD | $30.05 0.95 USD | $88.98B 2.83B USD | 18.38 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.4 2.14 USD |
-1.46
|
$81.32B 2.58B USD | $20.39M 647.86K USD | $67.4 2.14 USD | $68.6 2.18 USD | $81.32B 2.58B USD | 17.73 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-0.86
|
$71.32B 2.27B USD | $2.43M 77.24K USD | $114 3.62 USD | $116.5 3.7 USD | $71.32B 2.27B USD | 15.73 | $7.31 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $533 16.94 USD |
+2.11
|
$64.49B 2.05B USD | $4M 127.05K USD | $507 16.11 USD | $540 17.16 USD | $64.49B 2.05B USD | 29.67 | $17.96 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.77 0.18 USD |
-3.51
|
$60.3B 1.92B USD | $31.12M 988.82K USD | $5.74 0.18 USD | $5.94 0.19 USD | $60.3B 1.92B USD | 25.08 | $0.23 0.007 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.19
|
$50.4B 1.6B USD | $1.75M 55.59K USD | $26.15 0.83 USD | $26.45 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
+0.36
|
$47.41B 1.51B USD | $549.78K 17.47K USD | $418.5 13.3 USD | $423.5 13.46 USD | $47.41B 1.51B USD | 11.56 | $36.37 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $96.9 3.08 USD |
-3
|
$41.74B 1.33B USD | $2.26M 71.74K USD | $96.9 3.08 USD | $100.5 3.19 USD | $41.74B 1.33B USD | 22.12 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $296 9.41 USD |
0
|
$40.71B 1.29B USD | $577.9K 18.36K USD | $292.5 9.29 USD | $297 9.44 USD | $40.71B 1.29B USD | 16.31 | $18.14 0.58 USD | |
| ASROCK Incorporation 3515.TW | $280.5 8.91 USD |
+0.72
|
$34.66B 1.1B USD | $1.21M 38.45K USD | $277 8.8 USD | $285 9.06 USD | $34.66B 1.1B USD | 24.32 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72.3 2.3 USD |
-0.82
|
$33.78B 1.07B USD | $1.29M 40.87K USD | $72 2.29 USD | $73.2 2.33 USD | $33.78B 1.07B USD | 12.33 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.2 0.58 USD |
-2.67
|
$27.38B 869.86M USD | $9.73M 309.13K USD | $18.15 0.58 USD | $18.65 0.59 USD | $27.38B 869.86M USD | 15.68 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $44.9 1.43 USD |
-0.77
|
$25.66B 815.44M USD | $205.77K 6.54K USD | $44.55 1.42 USD | $45 1.43 USD | $25.66B 815.44M USD | 22.22 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
-0.8
|
$25.44B 808.28M USD | $6.53M 207.61K USD | $124 3.94 USD | $130.5 4.15 USD | $25.44B 808.28M USD | 30.76 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $116 3.69 USD |
+3.11
|
$19.37B 615.57M USD | $3.68M 116.8K USD | $111 3.53 USD | $116 3.69 USD | $19.37B 615.57M USD | 21.28 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $133 4.23 USD |
+4.31
|
$19.03B 604.6M USD | $26.58M 844.6K USD | $128 4.07 USD | $134.5 4.27 USD | $19.03B 604.6M USD | 17.52 | $7.59 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $147 4.67 USD |
-7.55
|
$17.95B 570.26M USD | $3.59M 114.11K USD | $147 4.67 USD | $153.5 4.88 USD | $17.95B 570.26M USD | 17.92 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
+0.96
|
$16.86B 535.67M USD | $177.37K 5.64K USD | $157 4.99 USD | $159 5.05 USD | $16.86B 535.67M USD | 20.42 | $7.76 0.25 USD | |
| IEI Integration Corp. 3022.TW | $78.5 2.49 USD |
-0.38
|
$13.86B 440.5M USD | $561.77K 17.85K USD | $78 2.48 USD | $79.3 2.52 USD | $13.86B 440.5M USD | 9.73 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63.5 2.02 USD |
+2.09
|
$13.81B 438.85M USD | $819.31K 26.03K USD | $61.6 1.96 USD | $64.6 2.05 USD | $13.81B 438.85M USD | 71.34 | $0.89 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
-0.82
|
$10.14B 322.35M USD | $706.36K 22.44K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.14B 322.35M USD | 23.03 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $88.8 2.82 USD |
+1.49
|
$10.06B 319.65M USD | $7.81M 248.12K USD | $87.6 2.78 USD | $89.8 2.85 USD | $10.06B 319.65M USD | 19.30 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $34.85 1.11 USD |
-0.14
|
$9.69B 307.9M USD | $179.32K 5.7K USD | $34.6 1.1 USD | $35 1.11 USD | $9.69B 307.9M USD | 18.34 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $45.8 1.46 USD |
+0.77
|
$8.86B 281.63M USD | $1.22M 38.9K USD | $45.7 1.45 USD | $46.6 1.48 USD | $8.86B 281.63M USD | 5.91 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $95.2 3.03 USD |
-0.1
|
$8.71B 276.84M USD | $1.27M 40.34K USD | $95.2 3.03 USD | $96.8 3.08 USD | $8.71B 276.84M USD | 29.11 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.92 0.25 USD |
-0.63
|
$8.63B 274.15M USD | $831.69K 26.43K USD | $7.92 0.25 USD | $7.97 0.25 USD | $8.63B 274.15M USD | 0 | -$1.03 -0.03 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
0
|
$7.83B 248.77M USD | $218.31K 6.94K USD | $32.8 1.04 USD | $33.65 1.07 USD | $7.83B 248.77M USD | 59.10 | $0.56 0.02 USD | |
| KYE Systems Corp. 2365.TW | $33.7 1.07 USD |
-1.46
|
$7.47B 237.22M USD | $1.08M 34.19K USD | $33.6 1.07 USD | $34.4 1.09 USD | $7.47B 237.22M USD | 61.27 | $0.55 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $93.4 2.97 USD |
+3.2
|
$7.36B 233.76M USD | $12.71M 403.79K USD | $90.7 2.88 USD | $94.6 3.01 USD | $7.36B 233.76M USD | 51.31 | $1.82 0.06 USD | |
| DFI Inc. 2397.TW | $62.1 1.97 USD |
0
|
$7.11B 225.91M USD | $126.9K 4.03K USD | $61.6 1.96 USD | $62.4 1.98 USD | $7.11B 225.91M USD | 15.80 | $3.93 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $43.7 1.39 USD |
+4.92
|
$7.07B 224.58M USD | $1.18M 37.53K USD | $42.5 1.35 USD | $43.75 1.39 USD | $7.07B 224.58M USD | 15.06 | $2.9 0.09 USD | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-0.99
|
$6.94B 220.42M USD | $1.9M 60.27K USD | $9.95 0.32 USD | $10.15 0.32 USD | $6.94B 220.42M USD | 166.66 | $0.06 0.001 USD | |
| Team Group Inc. 4967.TW | $71.5 2.27 USD |
-0.97
|
$6.07B 193.03M USD | $1.22M 38.74K USD | $71.5 2.27 USD | $74.2 2.36 USD | $6.07B 193.03M USD | 19.32 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
-0.9
|
$6.03B 191.66M USD | $270.7K 8.6K USD | $22.05 0.7 USD | $22.25 0.71 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.35 0.49 USD |
+0.33
|
$5.27B 167.51M USD | $618.92K 19.67K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.27B 167.51M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.16 0.2 USD |
-0.65
|
$5.21B 165.53M USD | $121.2K 3.85K USD | $6.1 0.19 USD | $6.19 0.2 USD | $5.21B 165.53M USD | 0 | -$2.32 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $57.9 1.84 USD |
+3.02
|
$4.86B 154.44M USD | $341.73K 10.86K USD | $56.2 1.79 USD | $58.2 1.85 USD | $4.86B 154.44M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.6 1.13 USD |
-1.25
|
$4.8B 152.61M USD | $179.37K 5.7K USD | $35.45 1.13 USD | $36.2 1.15 USD | $4.8B 152.61M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $55.4 1.76 USD |
-0.54
|
$4.38B 139.16M USD | $5.17M 164.29K USD | $54.9 1.74 USD | $56.3 1.79 USD | $4.38B 139.16M USD | 80.28 | $0.69 0.02 USD | |
| Parpro Corporation 4916.TW | $40.6 1.29 USD |
+5.18
|
$4B 127.06M USD | $6.84M 217.19K USD | $39.55 1.26 USD | $41.1 1.31 USD | $4B 127.06M USD | 73.81 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
0
|
$3.93B 124.88M USD | $2.31M 73.4K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.93B 124.88M USD | 0 | -$1.1 -0.03 USD | |
| Twinhead International Corp. 2364.TW | $92.3 2.93 USD |
-8.16
|
$3.72B 118.19M USD | $2.12M 67.29K USD | $91.3 2.9 USD | $100.5 3.19 USD | $3.72B 118.19M USD | 19.14 | $4.82 0.15 USD | |
| AOPEN Incorporated 3046.TW | $44.65 1.42 USD |
+0.34
|
$3.5B 111.3M USD | $58.98K 1.87K USD | $44.45 1.41 USD | $44.75 1.42 USD | $3.5B 111.3M USD | 11.27 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $33.95 1.08 USD |
+1.04
|
$3.28B 104.1M USD | $299.46K 9.52K USD | $33.65 1.07 USD | $34.35 1.09 USD | $3.28B 104.1M USD | 161.66 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.55 0.56 USD |
+1.45
|
$3.13B 99.32M USD | $1.2M 38.13K USD | $17.35 0.55 USD | $18.15 0.58 USD | $3.13B 99.32M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $65.2 2.07 USD |
-8.81
|
$2.47B 78.52M USD | $5.13M 163.12K USD | $64.5 2.05 USD | $68.3 2.17 USD | $2.47B 78.52M USD | 20.96 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.2 0.32 USD |
+0.99
|
$2.07B 65.71M USD | $374.98K 11.91K USD | $10.15 0.32 USD | $10.6 0.34 USD | $2.07B 65.71M USD | 113.33 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
+0.91
|
$1.6B 50.88M USD | $21.1K 670.46 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.6B 50.88M USD | 69.58 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.5B 47.79M USD | $175.61K 5.58K USD | $10 0.32 USD | $10.15 0.32 USD | $1.5B 47.79M USD | 40.00 | $0.25 0.007 USD | |
| Promise Technology, Inc. 3057.TW | $9.99 0.32 USD |
+2.78
|
$602.65M 19.15M USD | $172.97K 5.5K USD | $9.79 0.31 USD | $10 0.32 USD | $602.65M 19.15M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $119 3.78 USD |
-1.24
|
$20.16B 640.74M USD | $46.78K 1.49K USD | $118.5 3.77 USD | $121 3.84 USD | $20.16B 640.74M USD | 18.85 | $6.31 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $59.5 1.89 USD |
-0.34
|
$7.11B 225.88M USD | $105.39K 3.35K USD | $58.8 1.87 USD | $60 1.91 USD | $7.11B 225.88M USD | 14.65 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $91 2.89 USD |
+0.22
|
$6.36B 202.03M USD | $75.04K 2.38K USD | $90.7 2.88 USD | $92.5 2.94 USD | $6.36B 202.03M USD | 52.29 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.3 1.22 USD |
-0.52
|
$2.46B 78.3M USD | $4.22K 134.19 USD | $38.3 1.22 USD | $38.7 1.23 USD | $2.46B 78.3M USD | 10.40 | $3.68 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $12.75 0.41 USD |
0
|
$1.21B 38.41M USD | $107.64K 3.42K USD | $12.4 0.39 USD | $12.95 0.41 USD | $1.21B 38.41M USD | 0 | -$1.1 -0.03 USD | |
| Avision Inc. 2380.TW | $3.77 0.12 USD |
-2.84
|
$817.1M 25.96M USD | $44.16K 1.4K USD | $3.77 0.12 USD | $3.87 0.12 USD | $817.1M 25.96M USD | 0 | -$1.95 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}