Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (64)
- {{country.name}}
- Tous les pays
- Taïwan (64)
Taiwan (64)
- {{item.name}}
- Tous marchés
- Taipei Exchange (44)
- Taiwan (64)
Technologie (64)
- {{item.name}}
- Tous secteur
- Technologie (64)
Matériel Informatique (64)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,265.00 167.3 USD |
+1.25
|
NT$2.94T 93.27B USD | NT$1.56M 49.56K USD | NT$5,110.00 162.37 USD | NT$5,280.00 167.77 USD | NT$2.94T 93.27B USD | 19.84 | NT$265.36 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$377.00 11.98 USD |
+2.17
|
NT$1.45T 46.17B USD | NT$13.14M 417.37K USD | NT$368.50 11.71 USD | NT$378.00 12.01 USD | NT$1.45T 46.17B USD | 19.91 | NT$18.93 0.6 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
+0.32
|
NT$505.69B 16.07B USD | NT$24.77M 787.04K USD | NT$157.50 5 USD | NT$161.50 5.13 USD | NT$505.69B 16.07B USD | 18.92 | NT$8.40 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$675.00 21.45 USD |
+1.2
|
NT$501.36B 15.93B USD | NT$3.33M 105.67K USD | NT$657.00 20.88 USD | NT$675.00 21.45 USD | NT$501.36B 15.93B USD | 11.33 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$219.00 6.96 USD |
-1.13
|
NT$497.08B 15.79B USD | NT$16.97M 539.12K USD | NT$213.00 6.77 USD | NT$220.50 7.01 USD | NT$497.08B 15.79B USD | 33.23 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$521.00 16.55 USD |
+2.16
|
NT$452.36B 14.37B USD | NT$2.06M 65.45K USD | NT$498.50 15.84 USD | NT$522.00 16.59 USD | NT$452.36B 14.37B USD | 40.63 | NT$12.82 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.60 2.15 USD |
+0.6
|
NT$242.51B 7.71B USD | NT$23.29M 740.19K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$242.51B 7.71B USD | 28.04 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$338.50 10.76 USD |
0
|
NT$226.76B 7.21B USD | NT$3.84M 122K USD | NT$336.50 10.69 USD | NT$342.50 10.88 USD | NT$226.76B 7.21B USD | 19.68 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.60 2.66 USD |
+0.48
|
NT$224.22B 7.12B USD | NT$8.99M 285.6K USD | NT$82.50 2.62 USD | NT$84.20 2.68 USD | NT$224.22B 7.12B USD | 15.65 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,305.00 41.47 USD |
-0.38
|
NT$163.54B 5.2B USD | NT$683.94K 21.73K USD | NT$1,270.00 40.35 USD | NT$1,320.00 41.94 USD | NT$163.54B 5.2B USD | 45.86 | NT$28.45 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.95 1.11 USD |
+0.43
|
NT$148.79B 4.73B USD | NT$38.90M 1.24M USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$148.79B 4.73B USD | 25.51 | NT$1.37 0.04 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
0
|
NT$120.81B 3.84B USD | NT$9.41M 298.92K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$120.81B 3.84B USD | 21.18 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.00 2.89 USD |
-2.47
|
NT$120.78B 3.84B USD | NT$24.82M 788.61K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$120.78B 3.84B USD | 17.73 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$263.00 8.36 USD |
+1.94
|
NT$113.44B 3.6B USD | NT$2.97M 94.29K USD | NT$252.00 8.01 USD | NT$264.00 8.39 USD | NT$113.44B 3.6B USD | 20.32 | NT$12.94 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.90 1.05 USD |
+2.81
|
NT$98.90B 3.14B USD | NT$29.67M 942.72K USD | NT$31.80 1.01 USD | NT$32.90 1.05 USD | NT$98.90B 3.14B USD | 26.32 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.30 0.3 USD |
-0.53
|
NT$97.19B 3.09B USD | NT$21.56M 685.15K USD | NT$9.21 0.29 USD | NT$9.39 0.3 USD | NT$97.19B 3.09B USD | 51.66 | NT$0.18 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$78.47B 2.49B USD | NT$6.19M 196.56K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$636.00 20.21 USD |
-1.24
|
NT$71.70B 2.28B USD | NT$989.26K 31.43K USD | NT$634.00 20.15 USD | NT$651.00 20.69 USD | NT$71.70B 2.28B USD | 19.41 | NT$32.75 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
+4.39
|
NT$66.80B 2.12B USD | NT$7.37M 234.27K USD | NT$101.00 3.21 USD | NT$108.00 3.43 USD | NT$66.80B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.50 11.93 USD |
+0.54
|
NT$54.78B 1.74B USD | NT$566.21K 17.99K USD | NT$369.00 11.73 USD | NT$377.50 12 USD | NT$54.78B 1.74B USD | 18.79 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.85 1.11 USD |
-0.14
|
NT$52.47B 1.67B USD | NT$15.72M 499.6K USD | NT$34.25 1.09 USD | NT$35.30 1.12 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$32.20 1.02 USD |
+0.94
|
NT$50.89B 1.62B USD | NT$22.94M 728.8K USD | NT$31.45 1 USD | NT$33.45 1.06 USD | NT$50.89B 1.62B USD | 50.31 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$29.19B 927.54M USD | NT$955.27K 30.35K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$29.19B 927.54M USD | 57.02 | NT$2.35 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$165.50 5.26 USD |
+2.48
|
NT$28.04B 891.11M USD | NT$421.64K 13.4K USD | NT$159.00 5.05 USD | NT$165.50 5.26 USD | NT$28.04B 891.11M USD | 29.65 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$214.50 6.82 USD |
-1.61
|
NT$26.50B 842.05M USD | NT$832.84K 26.46K USD | NT$214.50 6.82 USD | NT$220.50 7.01 USD | NT$26.50B 842.05M USD | 14.12 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$41.50 1.32 USD |
0
|
NT$23.99B 762.19M USD | NT$1.06M 33.73K USD | NT$41.25 1.31 USD | NT$42.40 1.35 USD | NT$23.99B 762.19M USD | 20.34 | NT$2.04 0.06 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$22.87B 726.8M USD | NT$1.70M 54.05K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$22.87B 726.8M USD | 27.80 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$260.00 8.26 USD |
+1.56
|
NT$22.09B 701.93M USD | NT$2.19M 69.55K USD | NT$251.50 7.99 USD | NT$261.50 8.31 USD | NT$22.09B 701.93M USD | 20.07 | NT$12.95 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.50 4.21 USD |
+1.92
|
NT$18.96B 602.32M USD | NT$1.02M 32.29K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$18.96B 602.32M USD | 19.34 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$16.96B 539.05M USD | NT$304.47K 9.67K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$16.96B 539.05M USD | 19.98 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$16.93B 538.07M USD | NT$1.66M 52.86K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$16.93B 538.07M USD | 15.74 | NT$6.51 0.21 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.10 2.77 USD |
+0.11
|
NT$15.38B 488.76M USD | NT$2.69M 85.58K USD | NT$86.10 2.74 USD | NT$88.10 2.8 USD | NT$15.38B 488.76M USD | 18.93 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$14.23B 452.07M USD | NT$14.79M 469.97K USD | NT$113.50 3.61 USD | NT$119.50 3.8 USD | NT$14.23B 452.07M USD | 72.78 | NT$1.58 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.80 1.65 USD |
+3.39
|
NT$14.17B 450.25M USD | NT$7.75M 246.25K USD | NT$49.80 1.58 USD | NT$52.40 1.67 USD | NT$14.17B 450.25M USD | 46.25 | NT$1.12 0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$12.00 0.38 USD |
+5.73
|
NT$13.07B 415.37M USD | NT$18.20M 578.34K USD | NT$11.20 0.36 USD | NT$12.10 0.38 USD | NT$13.07B 415.37M USD | 7.59 | NT$1.58 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$162.00 5.15 USD |
+0.93
|
NT$12.96B 411.73M USD | NT$2.11M 66.91K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$12.96B 411.73M USD | 36.65 | NT$4.42 0.14 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.25 0.68 USD |
+0.71
|
NT$11.84B 376.37M USD | NT$2.55M 81.03K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$11.84B 376.37M USD | 15.17 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$11.50B 365.45M USD | NT$490.46K 15.58K USD | NT$13.20 0.42 USD | NT$14.15 0.45 USD | NT$11.50B 365.45M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$41.00 1.3 USD |
-2.38
|
NT$11.32B 359.57M USD | NT$1.10M 34.81K USD | NT$40.65 1.29 USD | NT$41.65 1.32 USD | NT$11.32B 359.57M USD | 80.39 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$45.45 1.44 USD |
+5.7
|
NT$10.76B 341.75M USD | NT$1.54M 48.81K USD | NT$43.35 1.38 USD | NT$46.20 1.47 USD | NT$10.76B 341.75M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.50 1.95 USD |
+0.82
|
NT$9.95B 316.06M USD | NT$251.79K 8K USD | NT$60.10 1.91 USD | NT$61.70 1.96 USD | NT$9.95B 316.06M USD | 19.52 | NT$3.15 0.1 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.30 0.42 USD |
+2.31
|
NT$9.23B 293.16M USD | NT$3.12M 99.2K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$9.21B 292.64M USD | NT$695.96K 22.11K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$9.21B 292.64M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$79.00 2.51 USD |
+0.38
|
NT$8.95B 284.37M USD | NT$237.68K 7.55K USD | NT$78.30 2.49 USD | NT$80.00 2.54 USD | NT$8.95B 284.37M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$50.00 1.59 USD |
-2.91
|
NT$8.90B 282.96M USD | NT$6.21M 197.3K USD | NT$49.80 1.58 USD | NT$50.80 1.61 USD | NT$8.90B 282.96M USD | 333.33 | NT$0.15 0.004 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.70 2.25 USD |
+0.43
|
NT$8.45B 268.39M USD | NT$108.58K 3.45K USD | NT$70.10 2.23 USD | NT$71.30 2.27 USD | NT$8.45B 268.39M USD | 23.25 | NT$3.04 0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$41.05 1.3 USD |
+0.61
|
NT$7.94B 252.42M USD | NT$835.99K 26.56K USD | NT$40.60 1.29 USD | NT$41.35 1.31 USD | NT$7.94B 252.42M USD | 11.89 | NT$3.45 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.80 1.23 USD |
+3.19
|
NT$7.87B 249.94M USD | NT$1.20M 37.99K USD | NT$37.10 1.18 USD | NT$38.80 1.23 USD | NT$7.87B 249.94M USD | 194.00 | NT$0.20 0.006 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$35.05 1.11 USD |
-0.43
|
NT$7.76B 246.72M USD | NT$4.90M 155.61K USD | NT$34.70 1.1 USD | NT$36.00 1.14 USD | NT$7.76B 246.72M USD | 109.53 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$61.10 1.94 USD |
+4.09
|
NT$7.00B 222.28M USD | NT$804.47K 25.56K USD | NT$59.80 1.9 USD | NT$61.90 1.97 USD | NT$7.00B 222.28M USD | 24.63 | NT$2.48 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$73.40 2.33 USD |
+3.82
|
NT$6.90B 219.11M USD | NT$515.72K 16.39K USD | NT$70.20 2.23 USD | NT$73.90 2.35 USD | NT$6.90B 219.11M USD | 131.07 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.40 2.36 USD |
+1.64
|
NT$6.89B 218.78M USD | NT$257.22K 8.17K USD | NT$72.30 2.3 USD | NT$74.70 2.37 USD | NT$6.89B 218.78M USD | 20.49 | NT$3.63 0.12 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$6.10B 193.96M USD | NT$5.61M 178.29K USD | NT$47.50 1.51 USD | NT$50.70 1.61 USD | NT$6.10B 193.96M USD | 0 | -NT$0.19 -0.006 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.55 0.56 USD |
+0.86
|
NT$6.03B 191.51M USD | NT$2.20M 70.06K USD | NT$17.30 0.55 USD | NT$17.85 0.57 USD | NT$6.03B 191.51M USD | 0 | -NT$0.20 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.70 1.67 USD |
+2.13
|
NT$4.13B 131.37M USD | NT$253.61K 8.06K USD | NT$51.30 1.63 USD | NT$52.70 1.67 USD | NT$4.13B 131.37M USD | 13.17 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+0.47
|
NT$4.09B 129.86M USD | NT$1.80M 57.09K USD | NT$41.20 1.31 USD | NT$42.45 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.10 2.16 USD |
+0.59
|
NT$3.57B 113.37M USD | NT$138.92K 4.41K USD | NT$67.10 2.13 USD | NT$68.50 2.18 USD | NT$3.57B 113.37M USD | 16.33 | NT$4.17 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.80 1.46 USD |
+2.23
|
NT$2.95B 93.63M USD | NT$124.48K 3.96K USD | NT$44.80 1.42 USD | NT$45.80 1.46 USD | NT$2.95B 93.63M USD | 22.67 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.25 0.93 USD |
-1.02
|
NT$2.78B 88.19M USD | NT$476.84K 15.15K USD | NT$29.20 0.93 USD | NT$30.10 0.96 USD | NT$2.78B 88.19M USD | 88.63 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.30 1.76 USD |
+0.73
|
NT$2.27B 72.26M USD | NT$334.62K 10.63K USD | NT$54.80 1.74 USD | NT$55.40 1.76 USD | NT$2.27B 72.26M USD | 11.14 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.10 0.35 USD |
+3.26
|
NT$1.67B 53.05M USD | NT$894.70K 28.43K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.30 0.61 USD |
+1.58
|
NT$1.31B 41.62M USD | NT$123.50K 3.92K USD | NT$18.90 0.6 USD | NT$19.60 0.62 USD | NT$1.31B 41.62M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.98 0.25 USD |
+1.14
|
NT$756.50M 24.04M USD | NT$70.20K 2.23K USD | NT$7.92 0.25 USD | NT$8.09 0.26 USD | NT$756.50M 24.04M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$22.00 0.7 USD |
+10
|
NT$364.76M 11.59M USD | NT$182.26K 5.79K USD | NT$20.40 0.65 USD | NT$22.00 0.7 USD | NT$364.76M 11.59M USD | 8.46 | NT$2.60 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}