Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (70)
- {{country.name}}
- Tous les pays
- Taïwan (70)
Taiwan (70)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (70)
Technologie (70)
- {{item.name}}
- Tous secteur
- Technologie (70)
Matériel Informatique (70)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $189 6.01 USD |
-10
|
$728.5B 23.15B USD | $47.94M 1.52M USD | $189 6.01 USD | $199.5 6.34 USD | $728.5B 23.15B USD | 12.32 | $15.33 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $2.69M 85.42K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,550 49.25 USD |
-1.27
|
$288.05B 9.15B USD | $3.27M 103.93K USD | $1,465 46.55 USD | $1,565 49.73 USD | $288.05B 9.15B USD | 12.65 | $122.46 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $325 10.33 USD |
-7.41
|
$280.67B 8.92B USD | $1.96M 62.32K USD | $321 10.2 USD | $338 10.74 USD | $280.67B 8.92B USD | 31.28 | $10.39 0.33 USD | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $38.67M 1.23M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $72.3 2.3 USD |
-7.55
|
$192.55B 6.12B USD | $11.04M 350.83K USD | $71.8 2.28 USD | $75.7 2.41 USD | $192.55B 6.12B USD | 11.51 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $76.9 2.44 USD |
-9.95
|
$176.89B 5.62B USD | $13.06M 414.98K USD | $76.9 2.44 USD | $81 2.57 USD | $176.89B 5.62B USD | 14.93 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $200.5 6.37 USD |
-9.89
|
$134.31B 4.27B USD | $5.1M 162.06K USD | $200.5 6.37 USD | $207 6.58 USD | $134.31B 4.27B USD | 13.86 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $34.8 1.11 USD |
-9.86
|
$124.84B 3.97B USD | $33.01M 1.05M USD | $34.75 1.1 USD | $36.25 1.15 USD | $124.84B 3.97B USD | 17.22 | $2.02 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $2.66M 84.42K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $26.4 0.84 USD |
-9.57
|
$115.03B 3.66B USD | $28.95M 920.03K USD | $26.3 0.84 USD | $27.5 0.87 USD | $115.03B 3.66B USD | 11.57 | $2.28 0.07 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $138.5 4.4 USD |
-8.28
|
$96.3B 3.06B USD | $4.75M 150.99K USD | $138.5 4.4 USD | $146.5 4.66 USD | $96.3B 3.06B USD | 11.27 | $12.28 0.39 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-9.9
|
$90.34B 2.87B USD | $20.96M 666K USD | $30.05 0.95 USD | $30.95 0.98 USD | $90.34B 2.87B USD | 16.33 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.12M 35.56K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
-9.92
|
$56.95B 1.81B USD | $12.11M 384.83K USD | $47.2 1.5 USD | $48.25 1.53 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $91.8 2.92 USD |
-10
|
$56.75B 1.8B USD | $2.9M 92.3K USD | $91.8 2.92 USD | $93.8 2.98 USD | $56.75B 1.8B USD | 12.91 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.4 0.17 USD |
-9.85
|
$56.43B 1.79B USD | $9.38M 298.14K USD | $5.4 0.17 USD | $5.4 0.17 USD | $56.43B 1.79B USD | 22.50 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $23.9 0.76 USD |
-9.98
|
$46.07B 1.46B USD | $12.97M 411.99K USD | $23.9 0.76 USD | $24.6 0.78 USD | $46.07B 1.46B USD | 21.72 | $1.1 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $332 10.55 USD |
-9.91
|
$37.43B 1.19B USD | $1.68M 53.24K USD | $332 10.55 USD | $345 10.96 USD | $37.43B 1.19B USD | 8.67 | $38.29 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $85.5 2.72 USD |
-8.65
|
$36.75B 1.17B USD | $1.64M 52.11K USD | $84.3 2.68 USD | $90.5 2.88 USD | $36.75B 1.17B USD | 15.86 | $5.39 0.17 USD | |
| Ennoconn Corporation 6414.TW | $234.5 7.45 USD |
-9.81
|
$32.25B 1.02B USD | $1.26M 40.03K USD | $234.5 7.45 USD | $244 7.75 USD | $32.25B 1.02B USD | 13.90 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $67.5 2.14 USD |
-10
|
$31.44B 998.94M USD | $1.9M 60.34K USD | $67.5 2.14 USD | $71.6 2.28 USD | $31.44B 998.94M USD | 12.22 | $5.52 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.1 0.58 USD |
-9.95
|
$27.02B 858.7M USD | $5.07M 160.99K USD | $18.1 0.58 USD | $18.1 0.58 USD | $27.02B 858.7M USD | 16.30 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $207.5 6.59 USD |
-9.98
|
$25.11B 797.72M USD | $268.24K 8.52K USD | $207.5 6.59 USD | $207.5 6.59 USD | $25.11B 797.72M USD | 13.30 | $15.6 0.5 USD | |
| Clevo Co. 2362.TW | $38.9 1.24 USD |
-9.95
|
$22.76B 723.36M USD | $2.65M 84.25K USD | $38.9 1.24 USD | $40.1 1.27 USD | $22.76B 723.36M USD | 12.96 | $3 0.1 USD | |
| AAEON Technology Inc. 6579.TW | $116 3.69 USD |
-9.02
|
$19.66B 624.59M USD | $358.89K 11.4K USD | $115.5 3.67 USD | $123 3.91 USD | $19.66B 624.59M USD | 15.10 | $7.68 0.24 USD | |
| ASROCK Incorporation 3515.TW | $154.5 4.91 USD |
-9.91
|
$19.09B 606.69M USD | $230.08K 7.21K USD | $154.5 4.91 USD | $154.5 4.91 USD | $19.09B 606.69M USD | 14.71 | $10.5 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90 2.86 USD |
-9.91
|
$18.46B 586.65M USD | $357.79K 11.37K USD | $90 2.86 USD | $90 2.86 USD | $18.46B 586.65M USD | 25.21 | $3.57 0.11 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $103 3.27 USD |
-9.25
|
$17.2B 546.58M USD | $3.59M 114.09K USD | $102.5 3.26 USD | $106 3.37 USD | $17.2B 546.58M USD | 19.76 | $5.21 0.17 USD | |
| Adlink Technology Inc. 6166.TW | $71.2 2.26 USD |
-9.99
|
$15.49B 492.07M USD | $1.92M 61.15K USD | $71.2 2.26 USD | $74.8 2.38 USD | $15.49B 492.07M USD | 309.56 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $100.5 3.19 USD |
-9.87
|
$14.38B 456.86M USD | $2.13M 67.66K USD | $100.5 3.19 USD | $104 3.3 USD | $14.38B 456.86M USD | 14.60 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $113.5 3.61 USD |
-9.92
|
$13.86B 440.3M USD | $1.95M 61.87K USD | $113.5 3.61 USD | $119 3.78 USD | $13.86B 440.3M USD | 13.25 | $8.56 0.27 USD | |
| IEI Integration Corp. 3022.TW | $74.7 2.37 USD |
-10
|
$13.19B 419.18M USD | $2.69M 85.63K USD | $74.7 2.37 USD | $77.1 2.45 USD | $13.19B 419.18M USD | 8.62 | $8.66 0.28 USD | |
| Stark Technology Inc. 2480.TW | $122.5 3.89 USD |
-2
|
$13.03B 414M USD | $664.24K 21.11K USD | $118 3.75 USD | $125 3.97 USD | $13.03B 414M USD | 16.42 | $7.46 0.24 USD | |
| Sunrex Technology Corporation 2387.TW | $50.4 1.6 USD |
-9.84
|
$9.75B 309.92M USD | $2.05M 65.27K USD | $50.4 1.6 USD | $52.7 1.67 USD | $9.75B 309.92M USD | 6.46 | $7.79 0.25 USD | |
| Darfon Electronics Corp. 8163.TW | $33.45 1.06 USD |
-9.1
|
$9.3B 295.53M USD | $1.82M 57.82K USD | $33.4 1.06 USD | $35.15 1.12 USD | $9.3B 295.53M USD | 15.20 | $2.2 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.65 0.47 USD |
-9.85
|
$8.17B 259.48M USD | $3.52M 111.89K USD | $14.65 0.47 USD | $14.85 0.47 USD | $8.17B 259.48M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.28 0.23 USD |
-9.9
|
$7.93B 251.99M USD | $9.56M 303.63K USD | $7.28 0.23 USD | $7.75 0.25 USD | $7.93B 251.99M USD | 0 | -$0.27 -0.008 USD | |
| DFI Inc. 2397.TW | $59.2 1.88 USD |
-9.89
|
$6.78B 215.36M USD | $410.43K 13.04K USD | $59.2 1.88 USD | $60.5 1.92 USD | $6.78B 215.36M USD | 17.15 | $3.45 0.11 USD | |
| KYE Systems Corp. 2365.TW | $30.4 0.97 USD |
-9.93
|
$6.73B 213.99M USD | $539.8K 17.15K USD | $30.4 0.97 USD | $30.4 0.97 USD | $6.73B 213.99M USD | 47.50 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $28.35 0.9 USD |
-10
|
$6.71B 213.07M USD | $274.12K 8.71K USD | $28.35 0.9 USD | $28.35 0.9 USD | $6.71B 213.07M USD | 257.72 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $85.1 2.7 USD |
-9.95
|
$6.7B 212.99M USD | $819.82K 26.05K USD | $85.1 2.7 USD | $85.1 2.7 USD | $6.7B 212.99M USD | 26.10 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $59.4 1.89 USD |
-10
|
$6.67B 211.93M USD | $581.09K 18.46K USD | $59.4 1.89 USD | $59.4 1.89 USD | $6.67B 211.93M USD | 12.96 | $4.58 0.15 USD | |
| RITEK Corporation 2349.TW | $9.45 0.3 USD |
-10
|
$6.56B 208.3M USD | $5.85M 185.76K USD | $9.45 0.3 USD | $9.77 0.31 USD | $6.56B 208.3M USD | 135.00 | $0.07 0.002 USD | |
| In Win Development Inc. 6117.TW | $70.1 2.23 USD |
-9.9
|
$6.38B 202.73M USD | $526.58K 16.73K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.38B 202.73M USD | 17.79 | $3.94 0.13 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.4 0.71 USD |
-9.86
|
$6.13B 194.7M USD | $1.51M 48.05K USD | $22.4 0.71 USD | $22.9 0.73 USD | $6.13B 194.7M USD | 10.18 | $2.2 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.71 0.21 USD |
-7.19
|
$5.67B 180.31M USD | $432.05K 13.73K USD | $6.61 0.21 USD | $6.9 0.22 USD | $5.67B 180.31M USD | 0 | -$2.67 -0.08 USD | |
| Team Group Inc. 4967.TW | $66.6 2.12 USD |
-10
|
$5.66B 179.8M USD | $2.85M 90.47K USD | $66.6 2.12 USD | $68.4 2.17 USD | $5.66B 179.8M USD | 10.57 | $6.3 0.2 USD | |
| Shuttle Inc. 2405.TW | $15.65 0.5 USD |
-9.8
|
$5.37B 170.78M USD | $3.01M 95.69K USD | $15.65 0.5 USD | $15.85 0.5 USD | $5.37B 170.78M USD | 521.66 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $34.1 1.08 USD |
-9.67
|
$4.6B 146.18M USD | $2.18M 69.26K USD | $34 1.08 USD | $35 1.11 USD | $4.6B 146.18M USD | 0 | -$0.39 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $46.35 1.47 USD |
-10
|
$3.89B 123.63M USD | $150.93K 4.8K USD | $46.35 1.47 USD | $46.35 1.47 USD | $3.89B 123.63M USD | 0 | -$5.26 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $10.5 0.33 USD |
-9.87
|
$3.68B 117.08M USD | $1.7M 54.05K USD | $10.5 0.33 USD | $10.7 0.34 USD | $3.68B 117.08M USD | 0 | -$0.86 -0.02 USD | |
| Parpro Corporation 4916.TW | $32.4 1.03 USD |
-9.87
|
$3.19B 101.4M USD | $4.42M 140.51K USD | $32.4 1.03 USD | $33.5 1.06 USD | $3.19B 101.4M USD | 1620.00 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
-9.87
|
$3.09B 98.19M USD | $1.08M 34.4K USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
| Chaintech Technology Corporation 2425.TW | $28.05 0.89 USD |
-9.95
|
$2.71B 86.01M USD | $111.98K 3.56K USD | $28.05 0.89 USD | $28.05 0.89 USD | $2.71B 86.01M USD | 47.54 | $0.59 0.02 USD | |
| Twinhead International Corp. 2364.TW | $65.6 2.08 USD |
-9.89
|
$2.64B 84M USD | $286.89K 9.12K USD | $65.6 2.08 USD | $67.6 2.15 USD | $2.64B 84M USD | 16.11 | $4.07 0.13 USD | |
| Favite, Inc. 3535.TW | $30.5 0.97 USD |
-9.9
|
$2.41B 76.61M USD | $222.86K 7.08K USD | $30.5 0.97 USD | $30.5 0.97 USD | $2.41B 76.61M USD | 44.20 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.05 0.32 USD |
-9.87
|
$2.04B 64.74M USD | $790.52K 25.12K USD | $10.05 0.32 USD | $10.25 0.33 USD | $2.04B 64.74M USD | 71.78 | $0.14 0.004 USD | |
| Welltend Technology Corporation 3021.TW | $16.65 0.53 USD |
-9.76
|
$1.6B 50.73M USD | $688.61K 21.88K USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.6B 50.73M USD | 28.70 | $0.58 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $40.9 1.3 USD |
-9.91
|
$1.54B 49.02M USD | $583.35K 18.54K USD | $40.9 1.3 USD | $41.45 1.32 USD | $1.54B 49.02M USD | 13.15 | $3.11 0.1 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.23 0.29 USD |
-6.38
|
$1.39B 44.11M USD | $470.14K 14.94K USD | $9.05 0.29 USD | $9.5 0.3 USD | $1.39B 44.11M USD | 230.75 | $0.04 0.001 USD | |
| Aten International Co., Ltd 6277.TW | $62.4 1.98 USD |
-6.73
|
$7.45B 236.88M USD | $268K 8.52K USD | $62 1.97 USD | $66.7 2.12 USD | $7.45B 236.88M USD | 15.29 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $88.3 2.81 USD |
-9.99
|
$6.16B 195.78M USD | $98.47K 3.13K USD | $88.3 2.81 USD | $88.3 2.81 USD | $6.16B 195.78M USD | 39.59 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $35.1 1.12 USD |
+1.3
|
$5.68B 180.39M USD | $195.44K 6.21K USD | $34.25 1.09 USD | $35.65 1.13 USD | $5.68B 180.39M USD | 13.24 | $2.65 0.08 USD | |
| Aopen Inc. 3046.TW | $39.95 1.27 USD |
-9.82
|
$3.13B 99.58M USD | $960.79K 30.53K USD | $39.9 1.27 USD | $40.8 1.3 USD | $3.13B 99.58M USD | 10.45 | $3.82 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $34 1.08 USD |
-9.69
|
$2.19B 69.51M USD | $130.99K 4.16K USD | $34 1.08 USD | $35 1.11 USD | $2.19B 69.51M USD | 9.16 | $3.71 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $15.35 0.49 USD |
-9.97
|
$1.46B 46.24M USD | $438.18K 13.92K USD | $15.35 0.49 USD | $16.05 0.51 USD | $1.46B 46.24M USD | 0 | -$1.08 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $8.15 0.26 USD |
-4.9
|
$755.33M 24M USD | $159.41K 5.07K USD | $8.1 0.26 USD | $8.4 0.27 USD | $755.33M 24M USD | 0 | -$1.64 -0.05 USD | |
| Avision Inc. 2380.TW | $3.28 0.1 USD |
-7.87
|
$710.9M 22.59M USD | $41.84K 1.33K USD | $3.24 0.1 USD | $3.28 0.1 USD | $710.9M 22.59M USD | 0 | -$1.94 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}