Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (69)
- {{country.name}}
- Tous les pays
- Taïwan (69)
Taiwan (69)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (69)
Technologie (69)
- {{item.name}}
- Tous secteur
- Technologie (69)
Matériel Informatique (69)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $273.5 8.69 USD |
-0.91
|
$1.05T 33.5B USD | $10.55M 335.15K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.5B USD | 15.92 | $17.17 0.55 USD | |
| Wiwynn Corporation 6669.TW | $2,590 82.3 USD |
+1.17
|
$481.33B 15.29B USD | $1.15M 36.63K USD | $2,555 81.19 USD | $2,600 82.62 USD | $481.33B 15.29B USD | 17.62 | $146.94 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
0
|
$476.11B 15.13B USD | $2.56M 81.19K USD | $637 20.24 USD | $646 20.53 USD | $476.11B 15.13B USD | 12.36 | $51.86 1.65 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-0.41
|
$377.31B 11.99B USD | $14.68M 466.53K USD | $119.5 3.8 USD | $121.5 3.86 USD | $377.31B 11.99B USD | 18.20 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+1.02
|
$298.57B 9.49B USD | $534.57K 16.99K USD | $342 10.87 USD | $346 10.99 USD | $298.57B 9.49B USD | 30.79 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
+0.86
|
$267.54B 8.5B USD | $7.08M 224.85K USD | $115 3.65 USD | $118 3.75 USD | $267.54B 8.5B USD | 20.90 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.8 2.5 USD |
+0.25
|
$211.53B 6.72B USD | $1.5M 47.56K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.53B 6.72B USD | 11.81 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
-0.18
|
$186.23B 5.92B USD | $1.73M 55.06K USD | $275 8.74 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.66 | $15.74 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $908 28.85 USD |
-2.78
|
$174.4B 5.54B USD | $3.53M 112.02K USD | $900 28.6 USD | $927 29.46 USD | $174.4B 5.54B USD | 31.56 | $28.77 0.91 USD | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
-5.68
|
$148.88B 4.73B USD | $18.56M 589.88K USD | $41.25 1.31 USD | $42.55 1.35 USD | $148.88B 4.73B USD | 18.94 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.55
|
$124.83B 3.97B USD | $8.51M 270.42K USD | $28.5 0.91 USD | $29.1 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-0.35
|
$119.55B 3.8B USD | $1.72M 54.61K USD | $140 4.45 USD | $142 4.51 USD | $119.55B 3.8B USD | 22.35 | $6.33 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
-1.5
|
$91.44B 2.91B USD | $1.46M 46.28K USD | $131 4.16 USD | $133.5 4.24 USD | $91.44B 2.91B USD | 10.92 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $29.65 0.94 USD |
-0.34
|
$89.13B 2.83B USD | $9.52M 302.61K USD | $29.35 0.93 USD | $30.05 0.95 USD | $89.13B 2.83B USD | 18.41 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.6 2.15 USD |
-1.17
|
$81.56B 2.59B USD | $14.1M 448.05K USD | $67.5 2.14 USD | $68.6 2.18 USD | $81.56B 2.59B USD | 17.78 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
-1.29
|
$71.01B 2.26B USD | $1.84M 58.5K USD | $114 3.62 USD | $116.5 3.7 USD | $71.01B 2.26B USD | 15.66 | $7.31 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $536 17.03 USD |
+2.68
|
$64.85B 2.06B USD | $3.28M 104.18K USD | $507 16.11 USD | $540 17.16 USD | $64.85B 2.06B USD | 29.84 | $17.96 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.79 0.18 USD |
-3.18
|
$60.51B 1.92B USD | $25.4M 807.18K USD | $5.74 0.18 USD | $5.94 0.19 USD | $60.51B 1.92B USD | 25.17 | $0.23 0.007 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.19
|
$50.4B 1.6B USD | $1.3M 41.33K USD | $26.15 0.83 USD | $26.45 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
+0.36
|
$47.41B 1.51B USD | $410.22K 13.03K USD | $418.5 13.3 USD | $423.5 13.46 USD | $47.41B 1.51B USD | 11.56 | $36.37 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $97 3.08 USD |
-2.9
|
$41.78B 1.33B USD | $1.55M 49.26K USD | $97 3.08 USD | $100.5 3.19 USD | $41.78B 1.33B USD | 22.14 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $295 9.37 USD |
-0.34
|
$40.57B 1.29B USD | $261.84K 8.32K USD | $292.5 9.29 USD | $297 9.44 USD | $40.57B 1.29B USD | 16.26 | $18.14 0.58 USD | |
| ASROCK Incorporation 3515.TW | $278.5 8.85 USD |
0
|
$34.41B 1.09B USD | $937.08K 29.78K USD | $277 8.8 USD | $285 9.06 USD | $34.41B 1.09B USD | 24.15 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72.4 2.3 USD |
-0.69
|
$33.83B 1.07B USD | $620.92K 19.73K USD | $72 2.29 USD | $73.2 2.33 USD | $33.83B 1.07B USD | 12.35 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.2 0.58 USD |
-2.68
|
$27.38B 869.86M USD | $8.37M 265.82K USD | $18.15 0.58 USD | $18.65 0.59 USD | $27.38B 869.86M USD | 15.68 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $126 4 USD |
+0.8
|
$25.85B 821.31M USD | $4.48M 142.22K USD | $126 4 USD | $130.5 4.15 USD | $25.85B 821.31M USD | 31.26 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $44.8 1.42 USD |
-0.99
|
$25.61B 813.62M USD | $149.18K 4.74K USD | $44.55 1.42 USD | $45 1.43 USD | $25.61B 813.62M USD | 22.17 | $2.02 0.06 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $130.5 4.15 USD |
+2.35
|
$18.67B 593.23M USD | $21.38M 679.29K USD | $128 4.07 USD | $134.5 4.27 USD | $18.67B 593.23M USD | 17.19 | $7.59 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
-0.89
|
$18.62B 591.69M USD | $1.49M 47.47K USD | $111 3.53 USD | $113.5 3.61 USD | $18.62B 591.69M USD | 20.45 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $149 4.73 USD |
-6.29
|
$18.19B 578.02M USD | $2.9M 92.12K USD | $148.5 4.72 USD | $153.5 4.88 USD | $18.19B 578.02M USD | 18.17 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
+0.96
|
$16.86B 535.67M USD | $117.7K 3.74K USD | $157 4.99 USD | $159 5.05 USD | $16.86B 535.67M USD | 20.42 | $7.76 0.25 USD | |
| IEI Integration Corp. 3022.TW | $78.1 2.48 USD |
-0.89
|
$13.79B 438.25M USD | $398.44K 12.66K USD | $78 2.48 USD | $79.3 2.52 USD | $13.79B 438.25M USD | 9.68 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63.4 2.01 USD |
+1.93
|
$13.79B 438.16M USD | $446.81K 14.2K USD | $61.6 1.96 USD | $63.8 2.03 USD | $13.79B 438.16M USD | 71.23 | $0.89 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.25 0.58 USD |
-0.54
|
$10.17B 323.24M USD | $572.7K 18.2K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.17B 323.24M USD | 23.10 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $88.1 2.8 USD |
+0.69
|
$9.98B 317.13M USD | $6.4M 203.32K USD | $87.6 2.78 USD | $89.8 2.85 USD | $9.98B 317.13M USD | 19.15 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $34.8 1.11 USD |
-0.29
|
$9.68B 307.46M USD | $130.01K 4.13K USD | $34.6 1.1 USD | $35 1.11 USD | $9.68B 307.46M USD | 18.31 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $46 1.46 USD |
+1.21
|
$8.9B 282.86M USD | $979.03K 31.11K USD | $45.7 1.45 USD | $46.6 1.48 USD | $8.9B 282.86M USD | 5.94 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $95.6 3.04 USD |
+0.31
|
$8.75B 278M USD | $875.99K 27.83K USD | $95.3 3.03 USD | $96.8 3.08 USD | $8.75B 278M USD | 29.23 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.92 0.25 USD |
-0.63
|
$8.63B 274.15M USD | $650.53K 20.67K USD | $7.92 0.25 USD | $7.97 0.25 USD | $8.63B 274.15M USD | 0 | -$1.03 -0.03 USD | |
| FIC Global, Inc. 3701.TW | $33.15 1.05 USD |
+0.15
|
$7.84B 249.15M USD | $160.28K 5.09K USD | $32.8 1.04 USD | $33.65 1.07 USD | $7.84B 249.15M USD | 59.19 | $0.56 0.02 USD | |
| KYE Systems Corp. 2365.TW | $33.7 1.07 USD |
-1.46
|
$7.47B 237.22M USD | $792.29K 25.18K USD | $33.6 1.07 USD | $34.4 1.09 USD | $7.47B 237.22M USD | 61.27 | $0.55 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $92.5 2.94 USD |
+2.21
|
$7.29B 231.51M USD | $10.09M 320.51K USD | $90.7 2.88 USD | $94.6 3.01 USD | $7.29B 231.51M USD | 50.82 | $1.82 0.06 USD | |
| DFI Inc. 2397.TW | $62.4 1.98 USD |
+0.48
|
$7.14B 227.01M USD | $78.37K 2.49K USD | $61.6 1.96 USD | $62.4 1.98 USD | $7.14B 227.01M USD | 15.87 | $3.93 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $43.35 1.38 USD |
+4.08
|
$7.01B 222.78M USD | $788.75K 25.06K USD | $42.5 1.35 USD | $43.75 1.39 USD | $7.01B 222.78M USD | 14.94 | $2.9 0.09 USD | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-0.99
|
$6.94B 220.42M USD | $1.58M 50.22K USD | $9.95 0.32 USD | $10.15 0.32 USD | $6.94B 220.42M USD | 166.66 | $0.06 0.001 USD | |
| Team Group Inc. 4967.TW | $71.7 2.28 USD |
-0.69
|
$6.09B 193.57M USD | $964.26K 30.64K USD | $71.6 2.28 USD | $74.2 2.36 USD | $6.09B 193.57M USD | 19.37 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.1 0.7 USD |
-0.67
|
$6.05B 192.1M USD | $155.46K 4.94K USD | $22.05 0.7 USD | $22.25 0.71 USD | $6.05B 192.1M USD | 10.67 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.45 0.49 USD |
+0.98
|
$5.31B 168.6M USD | $436.12K 13.86K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.31B 168.6M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.14 0.2 USD |
-0.97
|
$5.19B 164.99M USD | $109.2K 3.47K USD | $6.1 0.19 USD | $6.19 0.2 USD | $5.19B 164.99M USD | 0 | -$2.32 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $57.9 1.84 USD |
+3.03
|
$4.86B 154.44M USD | $254.94K 8.1K USD | $56.2 1.79 USD | $58 1.84 USD | $4.86B 154.44M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.5 1.13 USD |
-1.53
|
$4.79B 152.18M USD | $119.64K 3.8K USD | $35.45 1.13 USD | $36.2 1.15 USD | $4.79B 152.18M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $55.4 1.76 USD |
-0.54
|
$4.38B 139.16M USD | $3.81M 121.03K USD | $54.9 1.74 USD | $56.3 1.79 USD | $4.38B 139.16M USD | 80.28 | $0.69 0.02 USD | |
| Parpro Corporation 4916.TW | $40.7 1.29 USD |
+5.44
|
$4.01B 127.37M USD | $5.76M 183.14K USD | $39.55 1.26 USD | $41.1 1.31 USD | $4.01B 127.37M USD | 74.00 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.25 0.36 USD |
+0.45
|
$3.95B 125.44M USD | $2.16M 68.68K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.95B 125.44M USD | 0 | -$1.1 -0.03 USD | |
| Twinhead International Corp. 2364.TW | $91.8 2.92 USD |
-8.66
|
$3.7B 117.55M USD | $1.76M 55.8K USD | $91.3 2.9 USD | $100.5 3.19 USD | $3.7B 117.55M USD | 19.04 | $4.82 0.15 USD | |
| AOPEN Incorporated 3046.TW | $44.55 1.42 USD |
+0.11
|
$3.49B 111.05M USD | $34.93K 1.11K USD | $44.5 1.41 USD | $44.75 1.42 USD | $3.49B 111.05M USD | 11.25 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $33.95 1.08 USD |
+1.04
|
$3.28B 104.1M USD | $205.25K 6.52K USD | $33.65 1.07 USD | $34.35 1.09 USD | $3.28B 104.1M USD | 161.66 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.6 0.56 USD |
+1.74
|
$3.13B 99.6M USD | $966.79K 30.72K USD | $17.35 0.55 USD | $18.15 0.58 USD | $3.13B 99.6M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $65.4 2.08 USD |
-8.53
|
$2.48B 78.76M USD | $4.52M 143.55K USD | $64.5 2.05 USD | $68.3 2.17 USD | $2.48B 78.76M USD | 21.02 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.2 0.32 USD |
+0.99
|
$2.07B 65.71M USD | $329.77K 10.48K USD | $10.15 0.32 USD | $10.6 0.34 USD | $2.07B 65.71M USD | 113.33 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $16.6 0.53 USD |
+0.3
|
$1.59B 50.58M USD | $14.1K 448.03 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.59B 50.58M USD | 69.16 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.1 0.32 USD |
+0.5
|
$1.52B 48.27M USD | $127.56K 4.05K USD | $10 0.32 USD | $10.15 0.32 USD | $1.52B 48.27M USD | 40.39 | $0.25 0.007 USD | |
| Promise Technology, Inc. 3057.TW | $9.91 0.31 USD |
+1.95
|
$597.83M 19M USD | $100.23K 3.18K USD | $9.79 0.31 USD | $9.91 0.31 USD | $597.83M 19M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $119.5 3.8 USD |
-0.83
|
$20.25B 643.43M USD | $31.78K 1.01K USD | $118.5 3.77 USD | $121 3.84 USD | $20.25B 643.43M USD | 18.93 | $6.31 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $58.8 1.87 USD |
-1.51
|
$7.02B 223.22M USD | $91.18K 2.9K USD | $58.8 1.87 USD | $60 1.91 USD | $7.02B 223.22M USD | 14.48 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $90.8 2.89 USD |
0
|
$6.34B 201.58M USD | $58.9K 1.87K USD | $90.7 2.88 USD | $92.5 2.94 USD | $6.34B 201.58M USD | 52.18 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.5 1.22 USD |
0
|
$2.48B 78.71M USD | $108 3.43 USD | $38 1.21 USD | $38.55 1.22 USD | $2.48B 78.71M USD | 10.46 | $3.68 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $12.7 0.4 USD |
-0.39
|
$1.2B 38.26M USD | $57.94K 1.84K USD | $12.5 0.4 USD | $12.95 0.41 USD | $1.2B 38.26M USD | 0 | -$1.1 -0.03 USD | |
| Avision Inc. 2380.TW | $3.77 0.12 USD |
-2.84
|
$817.1M 25.96M USD | $16.16K 513.52 USD | $3.77 0.12 USD | $3.87 0.12 USD | $817.1M 25.96M USD | 0 | -$1.95 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}