Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (70)
- {{country.name}}
- Tous les pays
- Taïwan (70)
Taiwan (70)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (70)
Technologie (70)
- {{item.name}}
- Tous secteur
- Technologie (70)
Matériel Informatique (70)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $242.5 7.71 USD |
-1.02
|
$934.72B 29.7B USD | $12.8M 406.6K USD | $242 7.69 USD | $244.5 7.77 USD | $934.72B 29.7B USD | 15.83 | $15.31 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $586 18.62 USD |
+0.51
|
$435.26B 13.83B USD | $2.25M 71.36K USD | $580 18.43 USD | $587 18.65 USD | $435.26B 13.83B USD | 13.94 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,930 61.33 USD |
+1.58
|
$358.67B 11.4B USD | $1.07M 33.87K USD | $1,890 60.06 USD | $1,930 61.33 USD | $358.67B 11.4B USD | 15.74 | $122.55 3.89 USD | |
| Wistron Corporation 3231.TW | $104 3.3 USD |
+1.46
|
$300.96B 9.56B USD | $12.74M 404.76K USD | $102 3.24 USD | $104 3.3 USD | $300.96B 9.56B USD | 17.36 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
+1.17
|
$297.94B 9.47B USD | $1.18M 37.38K USD | $340.5 10.82 USD | $347.5 11.04 USD | $297.94B 9.47B USD | 30.74 | $11.22 0.36 USD | |
| Pegatron Corporation 4938.TW | $81.9 2.6 USD |
-0.61
|
$218.11B 6.93B USD | $4.86M 154.38K USD | $81.8 2.6 USD | $83.3 2.65 USD | $218.11B 6.93B USD | 13.04 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $93.8 2.98 USD |
+0.32
|
$215.08B 6.83B USD | $7.11M 226.06K USD | $92.1 2.93 USD | $95 3.02 USD | $215.08B 6.83B USD | 18.21 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $233 7.4 USD |
+1.08
|
$156.08B 4.96B USD | $2.22M 70.59K USD | $227.5 7.23 USD | $233.5 7.42 USD | $156.08B 4.96B USD | 16.12 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
+1.97
|
$148.88B 4.73B USD | $14.55M 462.25K USD | $40.9 1.3 USD | $42.1 1.34 USD | $148.88B 4.73B USD | 20.54 | $2.02 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $27.6 0.88 USD |
+1.47
|
$120.26B 3.82B USD | $11.71M 372.05K USD | $27.25 0.87 USD | $27.75 0.88 USD | $120.26B 3.82B USD | 12.10 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+2.53
|
$119.97B 3.81B USD | $3.38M 107.43K USD | $137.5 4.37 USD | $142 4.51 USD | $119.97B 3.81B USD | 17.72 | $8.01 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $154 4.89 USD |
-0.65
|
$107.08B 3.4B USD | $3M 95.26K USD | $151.5 4.81 USD | $155.5 4.94 USD | $107.08B 3.4B USD | 12.54 | $12.28 0.39 USD | |
| Acer Incorporated 2353.TW | $34 1.08 USD |
+2.72
|
$102.21B 3.25B USD | $9.25M 294.02K USD | $33.1 1.05 USD | $34 1.08 USD | $102.21B 3.25B USD | 18.47 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $536 17.03 USD |
+0.19
|
$101.6B 3.23B USD | $1.36M 43.25K USD | $531 16.87 USD | $542 17.22 USD | $101.6B 3.23B USD | 22.51 | $23.81 0.76 USD | |
| Getac Holdings Corporation 3005.TW | $109.5 3.48 USD |
+1.86
|
$67.69B 2.15B USD | $1.53M 48.71K USD | $107 3.4 USD | $110 3.5 USD | $67.69B 2.15B USD | 15.40 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.2 0.2 USD |
-0.48
|
$64.79B 2.06B USD | $12.34M 392.13K USD | $6.16 0.2 USD | $6.26 0.2 USD | $64.79B 2.06B USD | 25.83 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $53.2 1.69 USD |
+2.31
|
$64.19B 2.04B USD | $8.56M 272.02K USD | $51.8 1.65 USD | $53.4 1.7 USD | $64.19B 2.04B USD | 16.31 | $3.26 0.1 USD | |
| Qisda Corporation 2352.TW | $26.45 0.84 USD |
+1.15
|
$50.98B 1.62B USD | $1.73M 55.05K USD | $26.1 0.83 USD | $26.5 0.84 USD | $50.98B 1.62B USD | 24.04 | $1.1 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
+0.98
|
$44.49B 1.41B USD | $826.94K 26.28K USD | $101.5 3.23 USD | $103.5 3.29 USD | $44.49B 1.41B USD | 19.20 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $376 11.95 USD |
+0.27
|
$42.39B 1.35B USD | $562.59K 17.88K USD | $372.5 11.84 USD | $376.5 11.96 USD | $42.39B 1.35B USD | 9.81 | $38.29 1.22 USD | |
| Ennoconn Corporation 6414.TW | $269.5 8.56 USD |
+0.75
|
$37.07B 1.18B USD | $371.04K 11.79K USD | $266.5 8.47 USD | $271.5 8.63 USD | $37.07B 1.18B USD | 15.96 | $16.88 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $75.6 2.4 USD |
+2.16
|
$35.34B 1.12B USD | $2M 63.47K USD | $74 2.35 USD | $75.6 2.4 USD | $35.34B 1.12B USD | 13.69 | $5.52 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $250.5 7.96 USD |
+3.09
|
$30.31B 963.03M USD | $1.13M 35.99K USD | $240 7.63 USD | $251.5 7.99 USD | $30.31B 963.03M USD | 16.05 | $15.6 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.25 0.64 USD |
+3.05
|
$30.23B 960.7M USD | $7.71M 245.12K USD | $19.75 0.63 USD | $20.35 0.65 USD | $30.23B 960.7M USD | 18.24 | $1.11 0.04 USD | |
| Clevo Co. 2362.TW | $48.85 1.55 USD |
+1.03
|
$28.59B 908.39M USD | $1.68M 53.23K USD | $47.8 1.52 USD | $48.95 1.56 USD | $28.59B 908.39M USD | 16.28 | $3 0.1 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $136 4.32 USD |
+8.37
|
$22.71B 721.7M USD | $19.12M 607.47K USD | $124.5 3.96 USD | $137 4.35 USD | $22.71B 721.7M USD | 26.10 | $5.21 0.17 USD | |
| AAEON Technology Inc. 6579.TW | $130 4.13 USD |
+1.96
|
$22.03B 699.97M USD | $60.85K 1.93K USD | $127.5 4.05 USD | $130 4.13 USD | $22.03B 699.97M USD | 16.92 | $7.68 0.24 USD | |
| ASROCK Incorporation 3515.TW | $175.5 5.58 USD |
+1.45
|
$21.69B 689.12M USD | $207.34K 6.59K USD | $172.5 5.48 USD | $176 5.59 USD | $21.69B 689.12M USD | 16.74 | $10.48 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90.5 2.88 USD |
+2.49
|
$18.57B 589.91M USD | $6.88M 218.61K USD | $87 2.76 USD | $90.9 2.89 USD | $18.57B 589.91M USD | 25.35 | $3.57 0.11 USD | |
| Adlink Technology Inc. 6166.TW | $75.5 2.4 USD |
+2.86
|
$16.42B 521.78M USD | $1.11M 35.12K USD | $73.3 2.33 USD | $75.6 2.4 USD | $16.42B 521.78M USD | 328.26 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114.5 3.64 USD |
+0.44
|
$16.38B 520.5M USD | $1.5M 47.79K USD | $112.5 3.57 USD | $115 3.65 USD | $16.38B 520.5M USD | 16.61 | $6.89 0.22 USD | |
| Stark Technology Inc. 2480.TW | $150.5 4.78 USD |
+1.69
|
$16.01B 508.63M USD | $1.15M 36.68K USD | $145 4.61 USD | $152.5 4.85 USD | $16.01B 508.63M USD | 20.17 | $7.46 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $129 4.1 USD |
+4.88
|
$15.75B 500.43M USD | $1.21M 38.34K USD | $122 3.88 USD | $129 4.1 USD | $15.75B 500.43M USD | 15.08 | $8.55 0.27 USD | |
| IEI Integration Corp. 3022.TW | $84.4 2.68 USD |
+2.3
|
$14.9B 473.61M USD | $2.09M 66.48K USD | $82.1 2.61 USD | $85 2.7 USD | $14.9B 473.61M USD | 9.74 | $8.66 0.28 USD | |
| Darfon Electronics Corp. 8163.TW | $39 1.24 USD |
+2.36
|
$10.84B 344.57M USD | $844.75K 26.84K USD | $38.1 1.21 USD | $39.25 1.25 USD | $10.84B 344.57M USD | 17.72 | $2.2 0.07 USD | |
| Sunrex Technology Corporation 2387.TW | $52.8 1.68 USD |
+1.73
|
$10.22B 324.68M USD | $884.67K 28.11K USD | $51.8 1.65 USD | $52.9 1.68 USD | $10.22B 324.68M USD | 6.77 | $7.79 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.04 0.26 USD |
+2.29
|
$8.76B 278.3M USD | $1.98M 63.07K USD | $7.87 0.25 USD | $8.05 0.26 USD | $8.76B 278.3M USD | 0 | -$0.27 -0.008 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.7 0.5 USD |
+1.29
|
$8.75B 278.07M USD | $745.8K 23.7K USD | $15.45 0.49 USD | $15.8 0.5 USD | $8.75B 278.07M USD | 0 | -$0.16 -0.005 USD | |
| KYE Systems Corp. 2365.TW | $35 1.11 USD |
+9.89
|
$7.75B 246.37M USD | $6.19M 196.63K USD | $31.7 1.01 USD | $35 1.11 USD | $7.75B 246.37M USD | 54.68 | $0.64 0.02 USD | |
| In Win Development Inc. 6117.TW | $84.4 2.68 USD |
+0.96
|
$7.68B 244.09M USD | $1.16M 36.94K USD | $82.6 2.62 USD | $84.5 2.69 USD | $7.68B 244.09M USD | 21.42 | $3.94 0.13 USD | |
| PCL Technologies, Inc. 4977.TW | $96.1 3.05 USD |
+2.67
|
$7.57B 240.52M USD | $2.13M 67.77K USD | $92.8 2.95 USD | $96.1 3.05 USD | $7.57B 240.52M USD | 29.47 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $67 2.13 USD |
+4.69
|
$7.52B 239.05M USD | $2.55M 80.87K USD | $63.5 2.02 USD | $67.7 2.15 USD | $7.52B 239.05M USD | 14.62 | $4.58 0.15 USD | |
| RITEK Corporation 2349.TW | $10.65 0.34 USD |
+1.91
|
$7.39B 234.75M USD | $1.96M 62.3K USD | $10.4 0.33 USD | $10.65 0.34 USD | $7.39B 234.75M USD | 152.14 | $0.07 0.002 USD | |
| Infortrend Technology, Inc. 2495.TW | $26.5 0.84 USD |
+9.96
|
$7.25B 230.34M USD | $4.99M 158.49K USD | $24.15 0.77 USD | $26.5 0.84 USD | $7.25B 230.34M USD | 12.04 | $2.2 0.07 USD | |
| FIC Global, Inc. 3701.TW | $30.5 0.97 USD |
-0.16
|
$7.21B 229.23M USD | $324.04K 10.3K USD | $30.1 0.96 USD | $30.65 0.97 USD | $7.21B 229.23M USD | 277.27 | $0.11 0.003 USD | |
| DFI Inc. 2397.TW | $61.9 1.97 USD |
+2.48
|
$7.09B 225.19M USD | $260.81K 8.29K USD | $60.6 1.93 USD | $61.9 1.97 USD | $7.09B 225.19M USD | 17.94 | $3.45 0.11 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.61 0.24 USD |
-0.65
|
$6.44B 204.49M USD | $306.56K 9.74K USD | $7.5 0.24 USD | $7.66 0.24 USD | $6.44B 204.49M USD | 0 | -$2.63 -0.08 USD | |
| Team Group Inc. 4967.TW | $74.6 2.37 USD |
+0.54
|
$6.34B 201.4M USD | $694.81K 22.08K USD | $74 2.35 USD | $75.1 2.39 USD | $6.34B 201.4M USD | 11.84 | $6.3 0.2 USD | |
| Shuttle Inc. 2405.TW | $17.05 0.54 USD |
+3.02
|
$5.86B 186.06M USD | $2.88M 91.42K USD | $16.6 0.53 USD | $17.1 0.54 USD | $5.86B 186.06M USD | 568.33 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.1 1.21 USD |
+4.24
|
$5.14B 163.32M USD | $854.23K 27.14K USD | $36.35 1.16 USD | $38.2 1.21 USD | $5.14B 163.32M USD | 0 | -$0.39 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $12.5 0.4 USD |
+0.81
|
$4.39B 139.38M USD | $1.96M 62.2K USD | $12.45 0.4 USD | $13 0.41 USD | $4.39B 139.38M USD | 0 | -$0.86 -0.02 USD | |
| Parpro Corporation 4916.TW | $43.7 1.39 USD |
+4.55
|
$4.3B 136.76M USD | $33.18M 1.05M USD | $41.35 1.31 USD | $45.4 1.44 USD | $4.3B 136.76M USD | 2185.00 | $0.02 0.0006 USD | |
| Leadtek Research Inc. 2465.TW | $48.15 1.53 USD |
+1.05
|
$4.04B 128.44M USD | $220.28K 7K USD | $47.2 1.5 USD | $48.95 1.56 USD | $4.04B 128.44M USD | 0 | -$5.26 -0.1 USD | |
| Aopen Inc. 3046.TW | $46.05 1.46 USD |
+1.88
|
$3.61B 114.79M USD | $92.81K 2.95K USD | $45.2 1.44 USD | $46.35 1.47 USD | $3.61B 114.79M USD | 12.05 | $3.82 0.12 USD | |
| Chaintech Technology Corporation 2425.TW | $36.05 1.15 USD |
-0.69
|
$3.48B 110.54M USD | $844.91K 26.85K USD | $36.05 1.15 USD | $36.7 1.17 USD | $3.48B 110.54M USD | 61.10 | $0.59 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.95 0.6 USD |
+1.07
|
$3.37B 107.24M USD | $904.42K 28.74K USD | $18.6 0.59 USD | $19.05 0.61 USD | $3.37B 107.24M USD | 473.75 | $0.04 0.001 USD | |
| Twinhead International Corp. 2364.TW | $76.4 2.43 USD |
+2.28
|
$3.08B 97.83M USD | $87.8K 2.79K USD | $74.7 2.37 USD | $76.6 2.43 USD | $3.08B 97.83M USD | 18.77 | $4.07 0.13 USD | |
| Favite, Inc. 3535.TW | $35.25 1.12 USD |
+9.98
|
$2.79B 88.54M USD | $3.5M 111.12K USD | $32.1 1.02 USD | $35.25 1.12 USD | $2.79B 88.54M USD | 51.08 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
+0.46
|
$2.22B 70.54M USD | $414.78K 13.18K USD | $10.9 0.35 USD | $11.1 0.35 USD | $2.22B 70.54M USD | 78.21 | $0.14 0.004 USD | |
| Sun Max Tech Limited 6591.TW | $46.65 1.48 USD |
+2.3
|
$1.76B 55.92M USD | $140.94K 4.48K USD | $45.6 1.45 USD | $46.65 1.48 USD | $1.76B 55.92M USD | 15.00 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $18.1 0.58 USD |
+0.28
|
$1.74B 55.15M USD | $110.24K 3.5K USD | $17.9 0.57 USD | $18.3 0.58 USD | $1.74B 55.15M USD | 31.20 | $0.58 0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.89 0.31 USD |
+1.33
|
$1.49B 47.27M USD | $111.15K 3.53K USD | $9.73 0.31 USD | $9.89 0.31 USD | $1.49B 47.27M USD | 247.25 | $0.04 0.001 USD | |
| HiTi Digital, Inc. 3494.TW | $15.2 0.48 USD |
+5.92
|
$1.44B 45.79M USD | $271.11K 8.61K USD | $14.1 0.45 USD | $15.3 0.49 USD | $1.44B 45.79M USD | 0 | -$1.08 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $69.1 2.2 USD |
+0.44
|
$8.26B 262.32M USD | $21.23K 674.62 USD | $68.8 2.19 USD | $69.4 2.21 USD | $8.26B 262.32M USD | 16.93 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $95.1 3.02 USD |
+2.15
|
$6.64B 210.85M USD | $73.65K 2.34K USD | $93.2 2.96 USD | $95.7 3.04 USD | $6.64B 210.85M USD | 42.64 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.55 1.22 USD |
+0.65
|
$6.23B 198.12M USD | $99.54K 3.16K USD | $38.3 1.22 USD | $38.9 1.24 USD | $6.23B 198.12M USD | 14.54 | $2.65 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.8 1.23 USD |
+1.7
|
$2.5B 79.32M USD | $25.31K 804.36 USD | $38.15 1.21 USD | $38.9 1.24 USD | $2.5B 79.32M USD | 10.45 | $3.71 0.12 USD | |
| Avision Inc. 2380.TW | $3.91 0.12 USD |
+4.55
|
$847.45M 26.93M USD | $51.96K 1.65K USD | $3.74 0.12 USD | $3.97 0.13 USD | $847.45M 26.93M USD | 0 | -$1.94 -0.06 USD | |
| Promise Technology, Inc. 3057.TW | $8.55 0.27 USD |
+0.59
|
$792.4M 25.18M USD | $58.32K 1.85K USD | $8.42 0.27 USD | $8.67 0.28 USD | $792.4M 25.18M USD | 0 | -$1.64 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}