$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $273.5 8.69 USD
-0.91
$1.05T 33.5B USD $10.55M 335.15K USD $272.5 8.66 USD $276 8.77 USD $1.05T 33.5B USD 15.92 $17.17 0.55 USD
Wiwynn Corporation  6669.TW $2,590 82.3 USD
+1.17
$481.33B 15.29B USD $1.15M 36.63K USD $2,555 81.19 USD $2,600 82.62 USD $481.33B 15.29B USD 17.62 $146.94 4.67 USD
ASUSTeK Computer Inc.  2357.TW $641 20.37 USD
0
$476.11B 15.13B USD $2.56M 81.19K USD $637 20.24 USD $646 20.53 USD $476.11B 15.13B USD 12.36 $51.86 1.65 USD
Wistron Corporation  3231.TW $120 3.81 USD
-0.41
$377.31B 11.99B USD $14.68M 466.53K USD $119.5 3.8 USD $121.5 3.86 USD $377.31B 11.99B USD 18.20 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $345.5 10.98 USD
+1.02
$298.57B 9.49B USD $534.57K 16.99K USD $342 10.87 USD $346 10.99 USD $298.57B 9.49B USD 30.79 $11.22 0.36 USD
Lite-On Technology Corporation  2301.TW $117.5 3.73 USD
+0.86
$267.54B 8.5B USD $7.08M 224.85K USD $115 3.65 USD $118 3.75 USD $267.54B 8.5B USD 20.90 $5.62 0.18 USD
Pegatron Corporation  4938.TW $78.8 2.5 USD
+0.25
$211.53B 6.72B USD $1.5M 47.56K USD $78.5 2.49 USD $79.1 2.51 USD $211.53B 6.72B USD 11.81 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $278 8.83 USD
-0.18
$186.23B 5.92B USD $1.73M 55.06K USD $275 8.74 USD $279 8.87 USD $186.23B 5.92B USD 17.66 $15.74 0.5 USD
Bizlink Holding Inc.  3665.TW $908 28.85 USD
-2.78
$174.4B 5.54B USD $3.53M 112.02K USD $900 28.6 USD $927 29.46 USD $174.4B 5.54B USD 31.56 $28.77 0.91 USD
Inventec Corporation  2356.TW $41.5 1.32 USD
-5.68
$148.88B 4.73B USD $18.56M 589.88K USD $41.25 1.31 USD $42.55 1.35 USD $148.88B 4.73B USD 18.94 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.65 0.91 USD
-1.55
$124.83B 3.97B USD $8.51M 270.42K USD $28.5 0.91 USD $29.1 0.92 USD $124.83B 3.97B USD 12.19 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $141.5 4.5 USD
-0.35
$119.55B 3.8B USD $1.72M 54.61K USD $140 4.45 USD $142 4.51 USD $119.55B 3.8B USD 22.35 $6.33 0.2 USD
Chicony Electronics Co., Ltd.  2385.TW $131.5 4.18 USD
-1.5
$91.44B 2.91B USD $1.46M 46.28K USD $131 4.16 USD $133.5 4.24 USD $91.44B 2.91B USD 10.92 $12.04 0.38 USD
Acer Incorporated  2353.TW $29.65 0.94 USD
-0.34
$89.13B 2.83B USD $9.52M 302.61K USD $29.35 0.93 USD $30.05 0.95 USD $89.13B 2.83B USD 18.41 $1.61 0.05 USD
MiTAC Holdings Corporation  3706.TW $67.6 2.15 USD
-1.17
$81.56B 2.59B USD $14.1M 448.05K USD $67.5 2.14 USD $68.6 2.18 USD $81.56B 2.59B USD 17.78 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $114.5 3.64 USD
-1.29
$71.01B 2.26B USD $1.84M 58.5K USD $114 3.62 USD $116.5 3.7 USD $71.01B 2.26B USD 15.66 $7.31 0.23 USD
Chenbro Micom Co., Ltd.  8210.TW $536 17.03 USD
+2.68
$64.85B 2.06B USD $3.28M 104.18K USD $507 16.11 USD $540 17.16 USD $64.85B 2.06B USD 29.84 $17.96 0.57 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $5.79 0.18 USD
-3.18
$60.51B 1.92B USD $25.4M 807.18K USD $5.74 0.18 USD $5.94 0.19 USD $60.51B 1.92B USD 25.17 $0.23 0.007 USD
Qisda Corporation  2352.TW $26.15 0.83 USD
-0.19
$50.4B 1.6B USD $1.3M 41.33K USD $26.15 0.83 USD $26.45 0.84 USD $50.4B 1.6B USD 21.43 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $420.5 13.36 USD
+0.36
$47.41B 1.51B USD $410.22K 13.03K USD $418.5 13.3 USD $423.5 13.46 USD $47.41B 1.51B USD 11.56 $36.37 1.16 USD
Transcend Information, Inc.  2451.TW $97 3.08 USD
-2.9
$41.78B 1.33B USD $1.55M 49.26K USD $97 3.08 USD $100.5 3.19 USD $41.78B 1.33B USD 22.14 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $295 9.37 USD
-0.34
$40.57B 1.29B USD $261.84K 8.32K USD $292.5 9.29 USD $297 9.44 USD $40.57B 1.29B USD 16.26 $18.14 0.58 USD
ASROCK Incorporation  3515.TW $278.5 8.85 USD
0
$34.41B 1.09B USD $937.08K 29.78K USD $277 8.8 USD $285 9.06 USD $34.41B 1.09B USD 24.15 $11.53 0.37 USD
Primax Electronics Ltd.  4915.TW $72.4 2.3 USD
-0.69
$33.83B 1.07B USD $620.92K 19.73K USD $72 2.29 USD $73.2 2.33 USD $33.83B 1.07B USD 12.35 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $18.2 0.58 USD
-2.68
$27.38B 869.86M USD $8.37M 265.82K USD $18.15 0.58 USD $18.65 0.59 USD $27.38B 869.86M USD 15.68 $1.16 0.04 USD
Chenming Electronic Tech. Corp.  3013.TW $126 4 USD
+0.8
$25.85B 821.31M USD $4.48M 142.22K USD $126 4 USD $130.5 4.15 USD $25.85B 821.31M USD 31.26 $4.03 0.13 USD
Clevo Co.  2362.TW $44.8 1.42 USD
-0.99
$25.61B 813.62M USD $149.18K 4.74K USD $44.55 1.42 USD $45 1.43 USD $25.61B 813.62M USD 22.17 $2.02 0.06 USD
Flytech Technology Co., Ltd.  6206.TW $130.5 4.15 USD
+2.35
$18.67B 593.23M USD $21.38M 679.29K USD $128 4.07 USD $134.5 4.27 USD $18.67B 593.23M USD 17.19 $7.59 0.24 USD
Zero One Technology Co., Ltd.  3029.TW $111.5 3.54 USD
-0.89
$18.62B 591.69M USD $1.49M 47.47K USD $111 3.53 USD $113.5 3.61 USD $18.62B 591.69M USD 20.45 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $149 4.73 USD
-6.29
$18.19B 578.02M USD $2.9M 92.12K USD $148.5 4.72 USD $153.5 4.88 USD $18.19B 578.02M USD 18.17 $8.2 0.26 USD
Stark Technology Inc.  2480.TW $158.5 5.04 USD
+0.96
$16.86B 535.67M USD $117.7K 3.74K USD $157 4.99 USD $159 5.05 USD $16.86B 535.67M USD 20.42 $7.76 0.25 USD
IEI Integration Corp.  3022.TW $78.1 2.48 USD
-0.89
$13.79B 438.25M USD $398.44K 12.66K USD $78 2.48 USD $79.3 2.52 USD $13.79B 438.25M USD 9.68 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $63.4 2.01 USD
+1.93
$13.79B 438.16M USD $446.81K 14.2K USD $61.6 1.96 USD $63.8 2.03 USD $13.79B 438.16M USD 71.23 $0.89 0.03 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.25 0.58 USD
-0.54
$10.17B 323.24M USD $572.7K 18.2K USD $18.15 0.58 USD $18.45 0.59 USD $10.17B 323.24M USD 23.10 $0.79 0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $88.1 2.8 USD
+0.69
$9.98B 317.13M USD $6.4M 203.32K USD $87.6 2.78 USD $89.8 2.85 USD $9.98B 317.13M USD 19.15 $4.6 0.15 USD
Darfon Electronics Corp.  8163.TW $34.8 1.11 USD
-0.29
$9.68B 307.46M USD $130.01K 4.13K USD $34.6 1.1 USD $35 1.11 USD $9.68B 307.46M USD 18.31 $1.9 0.06 USD
Sunrex Technology Corporation  2387.TW $46 1.46 USD
+1.21
$8.9B 282.86M USD $979.03K 31.11K USD $45.7 1.45 USD $46.6 1.48 USD $8.9B 282.86M USD 5.94 $7.74 0.25 USD
In Win Development Inc.  6117.TW $95.6 3.04 USD
+0.31
$8.75B 278M USD $875.99K 27.83K USD $95.3 3.03 USD $96.8 3.08 USD $8.75B 278M USD 29.23 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $7.92 0.25 USD
-0.63
$8.63B 274.15M USD $650.53K 20.67K USD $7.92 0.25 USD $7.97 0.25 USD $8.63B 274.15M USD 0 -$1.03 -0.03 USD
FIC Global, Inc.  3701.TW $33.15 1.05 USD
+0.15
$7.84B 249.15M USD $160.28K 5.09K USD $32.8 1.04 USD $33.65 1.07 USD $7.84B 249.15M USD 59.19 $0.56 0.02 USD
KYE Systems Corp.  2365.TW $33.7 1.07 USD
-1.46
$7.47B 237.22M USD $792.29K 25.18K USD $33.6 1.07 USD $34.4 1.09 USD $7.47B 237.22M USD 61.27 $0.55 0.02 USD
PCL Technologies, Inc.  4977.TW $92.5 2.94 USD
+2.21
$7.29B 231.51M USD $10.09M 320.51K USD $90.7 2.88 USD $94.6 3.01 USD $7.29B 231.51M USD 50.82 $1.82 0.06 USD
DFI Inc.  2397.TW $62.4 1.98 USD
+0.48
$7.14B 227.01M USD $78.37K 2.49K USD $61.6 1.96 USD $62.4 1.98 USD $7.14B 227.01M USD 15.87 $3.93 0.12 USD
Unitech Computer Co., Ltd.  2414.TW $43.35 1.38 USD
+4.08
$7.01B 222.78M USD $788.75K 25.06K USD $42.5 1.35 USD $43.75 1.39 USD $7.01B 222.78M USD 14.94 $2.9 0.09 USD
RITEK Corporation  2349.TW $10 0.32 USD
-0.99
$6.94B 220.42M USD $1.58M 50.22K USD $9.95 0.32 USD $10.15 0.32 USD $6.94B 220.42M USD 166.66 $0.06 0.001 USD
Team Group Inc.  4967.TW $71.7 2.28 USD
-0.69
$6.09B 193.57M USD $964.26K 30.64K USD $71.6 2.28 USD $74.2 2.36 USD $6.09B 193.57M USD 19.37 $3.7 0.12 USD
Infortrend Technology, Inc.  2495.TW $22.1 0.7 USD
-0.67
$6.05B 192.1M USD $155.46K 4.94K USD $22.05 0.7 USD $22.25 0.71 USD $6.05B 192.1M USD 10.67 $2.07 0.07 USD
Shuttle Inc.  2405.TW $15.45 0.49 USD
+0.98
$5.31B 168.6M USD $436.12K 13.86K USD $15.2 0.48 USD $15.45 0.49 USD $5.31B 168.6M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.14 0.2 USD
-0.97
$5.19B 164.99M USD $109.2K 3.47K USD $6.1 0.19 USD $6.19 0.2 USD $5.19B 164.99M USD 0 -$2.32 -0.07 USD
Leadtek Research Inc.  2465.TW $57.9 1.84 USD
+3.03
$4.86B 154.44M USD $254.94K 8.1K USD $56.2 1.79 USD $58 1.84 USD $4.86B 154.44M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $35.5 1.13 USD
-1.53
$4.79B 152.18M USD $119.64K 3.8K USD $35.45 1.13 USD $36.2 1.15 USD $4.79B 152.18M USD 0 -$0.54 -0.01 USD
Favite, Inc.  3535.TW $55.4 1.76 USD
-0.54
$4.38B 139.16M USD $3.81M 121.03K USD $54.9 1.74 USD $56.3 1.79 USD $4.38B 139.16M USD 80.28 $0.69 0.02 USD
Parpro Corporation  4916.TW $40.7 1.29 USD
+5.44
$4.01B 127.37M USD $5.76M 183.14K USD $39.55 1.26 USD $41.1 1.31 USD $4.01B 127.37M USD 74.00 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $11.25 0.36 USD
+0.45
$3.95B 125.44M USD $2.16M 68.68K USD $11.05 0.35 USD $11.65 0.37 USD $3.95B 125.44M USD 0 -$1.1 -0.03 USD
Twinhead International Corp.  2364.TW $91.8 2.92 USD
-8.66
$3.7B 117.55M USD $1.76M 55.8K USD $91.3 2.9 USD $100.5 3.19 USD $3.7B 117.55M USD 19.04 $4.82 0.15 USD
AOPEN Incorporated  3046.TW $44.55 1.42 USD
+0.11
$3.49B 111.05M USD $34.93K 1.11K USD $44.5 1.41 USD $44.75 1.42 USD $3.49B 111.05M USD 11.25 $3.96 0.13 USD
Chaintech Technology Corporation  2425.TW $33.95 1.08 USD
+1.04
$3.28B 104.1M USD $205.25K 6.52K USD $33.65 1.07 USD $34.35 1.09 USD $3.28B 104.1M USD 161.66 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $17.6 0.56 USD
+1.74
$3.13B 99.6M USD $966.79K 30.72K USD $17.35 0.55 USD $18.15 0.58 USD $3.13B 99.6M USD 0 -$0.09 -0.002 USD
Sun Max Tech Limited  6591.TW $65.4 2.08 USD
-8.53
$2.48B 78.76M USD $4.52M 143.55K USD $64.5 2.05 USD $68.3 2.17 USD $2.48B 78.76M USD 21.02 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.2 0.32 USD
+0.99
$2.07B 65.71M USD $329.77K 10.48K USD $10.15 0.32 USD $10.6 0.34 USD $2.07B 65.71M USD 113.33 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $16.6 0.53 USD
+0.3
$1.59B 50.58M USD $14.1K 448.03 USD $16.6 0.53 USD $16.8 0.53 USD $1.59B 50.58M USD 69.16 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.1 0.32 USD
+0.5
$1.52B 48.27M USD $127.56K 4.05K USD $10 0.32 USD $10.15 0.32 USD $1.52B 48.27M USD 40.39 $0.25 0.007 USD
Promise Technology, Inc.  3057.TW $9.91 0.31 USD
+1.95
$597.83M 19M USD $100.23K 3.18K USD $9.79 0.31 USD $9.91 0.31 USD $597.83M 19M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $119.5 3.8 USD
-0.83
$20.25B 643.43M USD $31.78K 1.01K USD $118.5 3.77 USD $121 3.84 USD $20.25B 643.43M USD 18.93 $6.31 0.2 USD
Aten International Co., Ltd  6277.TW $58.8 1.87 USD
-1.51
$7.02B 223.22M USD $91.18K 2.9K USD $58.8 1.87 USD $60 1.91 USD $7.02B 223.22M USD 14.48 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $90.8 2.89 USD
0
$6.34B 201.58M USD $58.9K 1.87K USD $90.7 2.88 USD $92.5 2.94 USD $6.34B 201.58M USD 52.18 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38.5 1.22 USD
0
$2.48B 78.71M USD $108 3.43 USD $38 1.21 USD $38.55 1.22 USD $2.48B 78.71M USD 10.46 $3.68 0.12 USD
HiTi Digital, Inc.  3494.TW $12.7 0.4 USD
-0.39
$1.2B 38.26M USD $57.94K 1.84K USD $12.5 0.4 USD $12.95 0.41 USD $1.2B 38.26M USD 0 -$1.1 -0.03 USD
Avision Inc.  2380.TW $3.77 0.12 USD
-2.84
$817.1M 25.96M USD $16.16K 513.52 USD $3.77 0.12 USD $3.87 0.12 USD $817.1M 25.96M USD 0 -$1.95 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici