Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (64)
- {{country.name}}
- Tous les pays
- Taïwan (64)
Taiwan (64)
- {{item.name}}
- Tous marchés
- Taipei Exchange (44)
- Taiwan (64)
Technologie (64)
- {{item.name}}
- Tous secteur
- Technologie (64)
Matériel Informatique (64)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,035.00 159.99 USD |
-4.37
|
NT$2.81T 89.2B USD | NT$1.25M 39.7K USD | NT$4,995.00 158.72 USD | NT$5,325.00 169.2 USD | NT$2.81T 89.2B USD | 18.97 | NT$265.36 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.00 12.01 USD |
+0.27
|
NT$1.46T 46.3B USD | NT$24.39M 775.12K USD | NT$378.00 12.01 USD | NT$393.00 12.49 USD | NT$1.46T 46.3B USD | 19.96 | NT$18.93 0.6 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$224.00 7.12 USD |
+2.28
|
NT$508.43B 16.16B USD | NT$25.11M 798K USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$508.43B 16.16B USD | 33.99 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$680.00 21.61 USD |
+0.74
|
NT$505.08B 16.05B USD | NT$3.34M 106.16K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$505.08B 16.05B USD | 11.42 | NT$59.54 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$502.51B 15.97B USD | NT$26.11M 829.62K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$502.51B 15.97B USD | 18.80 | NT$8.40 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$515.00 16.36 USD |
-1.15
|
NT$447.15B 14.21B USD | NT$1.52M 48.26K USD | NT$506.00 16.08 USD | NT$528.00 16.78 USD | NT$447.15B 14.21B USD | 40.17 | NT$12.82 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.20 2.14 USD |
-0.59
|
NT$241.08B 7.66B USD | NT$26.02M 826.88K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$241.08B 7.66B USD | 27.88 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.50 2.69 USD |
+1.08
|
NT$226.63B 7.2B USD | NT$14.49M 460.31K USD | NT$83.60 2.66 USD | NT$85.80 2.73 USD | NT$226.63B 7.2B USD | 15.82 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
-0.59
|
NT$225.42B 7.16B USD | NT$4.50M 143.06K USD | NT$336.00 10.68 USD | NT$344.00 10.93 USD | NT$225.42B 7.16B USD | 19.56 | NT$17.20 0.55 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,290.00 40.99 USD |
-1.15
|
NT$161.66B 5.14B USD | NT$530.48K 16.86K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$161.66B 5.14B USD | 45.34 | NT$28.45 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.70 1.13 USD |
+2.15
|
NT$151.98B 4.83B USD | NT$54.76M 1.74M USD | NT$35.10 1.12 USD | NT$36.70 1.17 USD | NT$151.98B 4.83B USD | 26.05 | NT$1.37 0.04 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$120.39B 3.83B USD | NT$10.38M 329.74K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$120.39B 3.83B USD | 21.11 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$119.45B 3.8B USD | NT$18.07M 574.09K USD | NT$90.00 2.86 USD | NT$92.50 2.94 USD | NT$119.45B 3.8B USD | 17.54 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$270.50 8.6 USD |
+2.85
|
NT$116.68B 3.71B USD | NT$4.07M 129.35K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$116.68B 3.71B USD | 20.90 | NT$12.94 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$98.60B 3.13B USD | NT$29.25M 929.33K USD | NT$32.50 1.03 USD | NT$33.65 1.07 USD | NT$98.60B 3.13B USD | 26.23 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.20 0.29 USD |
-1.08
|
NT$96.14B 3.05B USD | NT$33.98M 1.08M USD | NT$9.20 0.29 USD | NT$9.48 0.3 USD | NT$96.14B 3.05B USD | 51.11 | NT$0.18 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$78.84B 2.51B USD | NT$5.94M 188.79K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$78.84B 2.51B USD | 12.03 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$653.00 20.75 USD |
+2.67
|
NT$73.62B 2.34B USD | NT$2.69M 85.63K USD | NT$631.00 20.05 USD | NT$672.00 21.35 USD | NT$73.62B 2.34B USD | 19.93 | NT$32.75 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$110.00 3.5 USD |
+2.8
|
NT$68.67B 2.18B USD | NT$8.13M 258.41K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$68.67B 2.18B USD | 13.23 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$384.00 12.2 USD |
+2.26
|
NT$56.02B 1.78B USD | NT$1.24M 39.28K USD | NT$378.50 12.03 USD | NT$391.50 12.44 USD | NT$56.02B 1.78B USD | 19.21 | NT$19.98 0.63 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$35.40 1.12 USD |
+9.94
|
NT$55.95B 1.78B USD | NT$51.63M 1.64M USD | NT$32.95 1.05 USD | NT$35.40 1.12 USD | NT$55.95B 1.78B USD | 55.31 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.55 1.13 USD |
+2.01
|
NT$53.52B 1.7B USD | NT$21.69M 689.18K USD | NT$35.05 1.11 USD | NT$36.40 1.16 USD | NT$53.52B 1.7B USD | 34.18 | NT$1.04 0.03 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$130.50 4.15 USD |
-2.61
|
NT$28.43B 903.32M USD | NT$825.08K 26.22K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$28.43B 903.32M USD | 55.53 | NT$2.35 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$164.50 5.23 USD |
-0.6
|
NT$27.87B 885.73M USD | NT$451.91K 14.36K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$27.87B 885.73M USD | 29.48 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$217.00 6.9 USD |
+1.17
|
NT$26.81B 851.87M USD | NT$401.15K 12.75K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$26.81B 851.87M USD | 14.28 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$44.95 1.43 USD |
+8.31
|
NT$25.98B 825.56M USD | NT$2.66M 84.66K USD | NT$42.20 1.34 USD | NT$45.20 1.44 USD | NT$25.98B 825.56M USD | 22.03 | NT$2.04 0.06 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.00 3.46 USD |
-2.24
|
NT$22.36B 710.5M USD | NT$1.16M 37.02K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$22.36B 710.5M USD | 27.18 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$261.00 8.29 USD |
+0.38
|
NT$22.18B 704.63M USD | NT$3.58M 113.88K USD | NT$255.00 8.1 USD | NT$267.00 8.48 USD | NT$22.18B 704.63M USD | 20.15 | NT$12.95 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$19.10B 606.87M USD | NT$677.70K 21.53K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$19.10B 606.87M USD | 19.48 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.00 5.15 USD |
+1.57
|
NT$17.23B 547.5M USD | NT$738.06K 23.45K USD | NT$159.50 5.07 USD | NT$167.00 5.31 USD | NT$17.23B 547.5M USD | 20.30 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$17.10B 543.32M USD | NT$1.99M 63.33K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.80 2.76 USD |
-0.34
|
NT$15.33B 487.07M USD | NT$3.53M 112.05K USD | NT$86.80 2.76 USD | NT$91.60 2.91 USD | NT$15.33B 487.07M USD | 18.86 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.60 1.67 USD |
+1.54
|
NT$14.39B 457.21M USD | NT$6.40M 203.52K USD | NT$52.00 1.65 USD | NT$53.70 1.71 USD | NT$14.39B 457.21M USD | 46.96 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.50 3.57 USD |
-2.17
|
NT$13.92B 442.24M USD | NT$8.18M 259.94K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$13.92B 442.24M USD | 71.20 | NT$1.58 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$12.96B 411.91M USD | NT$11.25M 357.62K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$12.96B 411.91M USD | 7.53 | NT$1.58 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$159.00 5.05 USD |
-1.85
|
NT$12.72B 404.11M USD | NT$1.27M 40.25K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$12.72B 404.11M USD | 35.97 | NT$4.42 0.14 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$11.87B 377.26M USD | NT$2.99M 94.86K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.70 1.36 USD |
+4.15
|
NT$11.79B 374.48M USD | NT$3.03M 96.44K USD | NT$40.65 1.29 USD | NT$43.25 1.37 USD | NT$11.79B 374.48M USD | 83.72 | NT$0.51 0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$11.37B 361.42M USD | NT$730.74K 23.22K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$11.37B 361.42M USD | 0 | -NT$2.38 -0.07 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$44.80 1.42 USD |
-1.43
|
NT$10.60B 336.86M USD | NT$957.92K 30.44K USD | NT$44.50 1.41 USD | NT$46.45 1.48 USD | NT$10.60B 336.86M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.70 1.96 USD |
+0.33
|
NT$9.98B 317.09M USD | NT$363.81K 11.56K USD | NT$61.50 1.95 USD | NT$63.50 2.02 USD | NT$9.98B 317.09M USD | 19.58 | NT$3.15 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$9.80B 311.25M USD | NT$22.97M 729.75K USD | NT$49.95 1.59 USD | NT$55.00 1.75 USD | NT$9.80B 311.25M USD | 366.66 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$9.30B 295.36M USD | NT$3.97M 126.23K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$9.30B 295.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$79.40 2.52 USD |
+0.51
|
NT$8.99B 285.81M USD | NT$384.45K 12.22K USD | NT$79.30 2.52 USD | NT$82.00 2.61 USD | NT$8.99B 285.81M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$113.00 3.59 USD |
-3
|
NT$8.93B 283.84M USD | NT$1.21M 38.38K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$8.93B 283.84M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.65 1.36 USD |
+9.92
|
NT$8.65B 274.74M USD | NT$2.87M 91.17K USD | NT$40.50 1.29 USD | NT$42.65 1.36 USD | NT$8.65B 274.74M USD | 213.25 | NT$0.20 0.006 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.60 2.24 USD |
-0.14
|
NT$8.43B 268.01M USD | NT$123.61K 3.93K USD | NT$70.50 2.24 USD | NT$71.50 2.27 USD | NT$8.43B 268.01M USD | 23.22 | NT$3.04 0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.80 1.3 USD |
-0.61
|
NT$7.90B 250.89M USD | NT$934.86K 29.71K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$7.90B 250.89M USD | 11.82 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.20 1.09 USD |
-2.43
|
NT$7.58B 240.74M USD | NT$2.10M 66.78K USD | NT$34.20 1.09 USD | NT$35.90 1.14 USD | NT$7.58B 240.74M USD | 106.87 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$75.50 2.4 USD |
+2.86
|
NT$7.09B 225.38M USD | NT$896.12K 28.47K USD | NT$73.70 2.34 USD | NT$77.30 2.46 USD | NT$7.09B 225.38M USD | 134.82 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$61.00 1.94 USD |
-0.16
|
NT$6.98B 221.91M USD | NT$560.66K 17.82K USD | NT$60.80 1.93 USD | NT$62.80 2 USD | NT$6.98B 221.91M USD | 24.59 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$73.80 2.35 USD |
-0.81
|
NT$6.83B 217.02M USD | NT$159.91K 5.08K USD | NT$73.80 2.35 USD | NT$75.30 2.39 USD | NT$6.83B 217.02M USD | 20.33 | NT$3.63 0.12 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$47.45 1.51 USD |
-0.11
|
NT$6.10B 193.76M USD | NT$1.26M 40.14K USD | NT$47.40 1.51 USD | NT$48.90 1.55 USD | NT$6.10B 193.76M USD | 0 | -NT$0.19 -0.006 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$6.01B 190.97M USD | NT$2.34M 74.5K USD | NT$17.45 0.55 USD | NT$18.00 0.57 USD | NT$6.01B 190.97M USD | 0 | -NT$0.20 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$53.10 1.69 USD |
+0.76
|
NT$4.17B 132.36M USD | NT$262.97K 8.36K USD | NT$52.30 1.66 USD | NT$53.40 1.7 USD | NT$4.17B 132.36M USD | 13.27 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$41.60 1.32 USD |
-1.77
|
NT$4.01B 127.56M USD | NT$1.50M 47.68K USD | NT$41.20 1.31 USD | NT$43.05 1.37 USD | NT$4.01B 127.56M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$71.60 2.28 USD |
+5.14
|
NT$3.75B 119.19M USD | NT$467.56K 14.86K USD | NT$69.20 2.2 USD | NT$72.00 2.29 USD | NT$3.75B 119.19M USD | 17.17 | NT$4.17 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$46.80 1.49 USD |
+2.18
|
NT$3.01B 95.68M USD | NT$150.89K 4.79K USD | NT$46.15 1.47 USD | NT$47.25 1.5 USD | NT$3.01B 95.68M USD | 23.16 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.30 0.9 USD |
-3.25
|
NT$2.69B 85.33M USD | NT$500.05K 15.89K USD | NT$28.10 0.89 USD | NT$29.30 0.93 USD | NT$2.69B 85.33M USD | 85.75 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.80 1.77 USD |
+0.9
|
NT$2.29B 72.91M USD | NT$512.72K 16.29K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$2.29B 72.91M USD | 11.25 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.90 0.35 USD |
-1.8
|
NT$1.64B 52.1M USD | NT$705.40K 22.41K USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$1.64B 52.1M USD | 363.33 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.50 0.62 USD |
+1.04
|
NT$1.32B 42.05M USD | NT$192.35K 6.11K USD | NT$19.30 0.61 USD | NT$20.10 0.64 USD | NT$1.32B 42.05M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.95 0.25 USD |
-0.38
|
NT$753.66M 23.95M USD | NT$98.79K 3.14K USD | NT$7.90 0.25 USD | NT$8.05 0.26 USD | NT$753.66M 23.95M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$22.20 0.71 USD |
+0.91
|
NT$368.08M 11.7M USD | NT$100.63K 3.2K USD | NT$22.00 0.7 USD | NT$23.50 0.75 USD | NT$368.08M 11.7M USD | 8.53 | NT$2.60 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}