Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (1)
- Úc (2)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (74)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (3)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (118)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (50)
- Taiwan (68)
Công nghệ (118)
- {{item.name}}
- Tất cả các khối
- Công nghệ (118)
Phần cứng máy tính (118)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$279.50 8.88 USD |
-1.93
|
NT$1.10T 34.91B USD | NT$20.20M 641.75K USD | NT$278.00 8.83 USD | NT$282.50 8.98 USD | NT$1.10T 34.91B USD | 16.10 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,280.00 136 USD |
-4.04
|
NT$828.85B 26.34B USD | NT$2.26M 71.85K USD | NT$4,280.00 136 USD | NT$4,410.00 140.13 USD | NT$828.85B 26.34B USD | 18.55 | NT$230.69 7.33 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$633.00 20.11 USD |
0
|
NT$470.17B 14.94B USD | NT$3.55M 112.86K USD | NT$625.00 19.86 USD | NT$638.00 20.27 USD | NT$470.17B 14.94B USD | 13.58 | NT$46.59 1.48 USD | ||
| Wistron Corporation 3231.TW | NT$140.50 4.46 USD |
-2.43
|
NT$457.98B 14.55B USD | NT$55.28M 1.76M USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$457.98B 14.55B USD | 17.23 | NT$8.15 0.26 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
-1.22
|
NT$373.38B 11.86B USD | NT$20.83M 662.02K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$373.38B 11.86B USD | 26.12 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,520.00 48.3 USD |
-5.3
|
NT$312.91B 9.94B USD | NT$3.79M 120.3K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$312.91B 9.94B USD | 37.45 | NT$40.58 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$290.50 9.23 USD |
-1.53
|
NT$255.23B 8.11B USD | NT$1.96M 62.21K USD | NT$289.00 9.18 USD | NT$295.00 9.37 USD | NT$255.23B 8.11B USD | 25.00 | NT$11.62 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
0
|
NT$197.14B 6.26B USD | NT$7.76M 246.48K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$197.14B 6.26B USD | 15.63 | NT$4.70 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$270.50 8.6 USD |
+0.19
|
NT$181.20B 5.76B USD | NT$4.64M 147.57K USD | NT$264.00 8.39 USD | NT$276.00 8.77 USD | NT$181.20B 5.76B USD | 17.41 | NT$15.53 0.49 USD | ||
| Inventec Corporation 2356.TW | NT$42.25 1.34 USD |
-3.21
|
NT$156.59B 4.98B USD | NT$19.26M 612.07K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$156.59B 4.98B USD | 16.89 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.90 0.95 USD |
-2.45
|
NT$133.55B 4.24B USD | NT$33.21M 1.06M USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$133.55B 4.24B USD | 16.61 | NT$1.80 0.06 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.90 2.95 USD |
-3.93
|
NT$128.34B 4.08B USD | NT$35.04M 1.11M USD | NT$92.60 2.94 USD | NT$95.30 3.03 USD | NT$128.34B 4.08B USD | 20.97 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$993.00 31.55 USD |
-1.68
|
NT$126.57B 4.02B USD | NT$1.34M 42.69K USD | NT$989.00 31.43 USD | NT$1,015.00 32.25 USD | NT$126.57B 4.02B USD | 42.02 | NT$23.63 0.75 USD | ||
| Transcend Information, Inc. 2451.TW | NT$196.00 6.23 USD |
-9.26
|
NT$93.03B 2.96B USD | NT$6.12M 194.32K USD | NT$194.50 6.18 USD | NT$209.00 6.64 USD | NT$93.03B 2.96B USD | 30.67 | NT$6.39 0.2 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$990.00 31.46 USD |
-2.46
|
NT$92.65B 2.94B USD | NT$3.05M 96.92K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$92.65B 2.94B USD | 43.67 | NT$22.67 0.72 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$105.50 3.35 USD |
-3.65
|
NT$92.51B 2.94B USD | NT$12.86M 408.59K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$92.51B 2.94B USD | 19.53 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$29.05 0.92 USD |
-2.19
|
NT$89.28B 2.84B USD | NT$20.47M 650.53K USD | NT$29.05 0.92 USD | NT$29.55 0.94 USD | NT$89.28B 2.84B USD | 21.20 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$126.50 4.02 USD |
-0.39
|
NT$88.31B 2.81B USD | NT$2.13M 67.53K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$88.31B 2.81B USD | 10.91 | NT$11.59 0.37 USD | ||
| Getac Holdings Corporation 3005.TW | NT$131.00 4.16 USD |
+1.55
|
NT$81.27B 2.58B USD | NT$1.82M 57.83K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$81.27B 2.58B USD | 16.45 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.00 0.19 USD |
-1.32
|
NT$62.70B 1.99B USD | NT$21.43M 680.9K USD | NT$5.99 0.19 USD | NT$6.08 0.19 USD | NT$62.70B 1.99B USD | 30.00 | NT$0.20 0.006 USD | ||
| Innodisk Corporation 5289.TWO | NT$522.00 16.59 USD |
-6.45
|
NT$53.20B 1.69B USD | NT$6.30M 200.1K USD | NT$514.00 16.33 USD | NT$552.00 17.54 USD | NT$53.20B 1.69B USD | 34.36 | NT$15.19 0.48 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$438.00 13.92 USD |
-1.68
|
NT$50.23B 1.6B USD | NT$845.90K 26.88K USD | NT$433.50 13.77 USD | NT$442.50 14.06 USD | NT$50.23B 1.6B USD | 14.61 | NT$29.96 0.95 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$85.70 2.72 USD |
-2.94
|
NT$41.60B 1.32B USD | NT$2.90M 92.27K USD | NT$85.60 2.72 USD | NT$87.70 2.79 USD | NT$41.60B 1.32B USD | 14.98 | NT$5.72 0.18 USD | ||
| Ennoconn Corporation 6414.TW | NT$282.00 8.96 USD |
+2.17
|
NT$38.79B 1.23B USD | NT$787.72K 25.03K USD | NT$277.00 8.8 USD | NT$286.50 9.1 USD | NT$38.79B 1.23B USD | 14.02 | NT$20.11 0.64 USD | ||
| Qisda Corporation 2352.TW | NT$27.55 0.88 USD |
-2.3
|
NT$36.55B 1.16B USD | NT$6.64M 210.97K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$36.55B 1.16B USD | 29.62 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$275.50 8.75 USD |
-2.82
|
NT$35.03B 1.11B USD | NT$851.76K 27.06K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$35.03B 1.11B USD | 18.97 | NT$14.52 0.46 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.75 0.69 USD |
-3.33
|
NT$33.87B 1.08B USD | NT$20.64M 655.73K USD | NT$21.75 0.69 USD | NT$22.65 0.72 USD | NT$33.87B 1.08B USD | 21.53 | NT$1.01 0.03 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$95.50 3.03 USD |
-3.54
|
NT$27.56B 875.65M USD | NT$3.20M 101.65K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$27.56B 875.65M USD | 27.60 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$128.50 4.08 USD |
0
|
NT$26.36B 837.61M USD | NT$17.93M 569.87K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$26.36B 837.61M USD | 33.11 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$42.95 1.36 USD |
+1.3
|
NT$24.83B 788.82M USD | NT$1.17M 37.33K USD | NT$41.50 1.32 USD | NT$44.00 1.4 USD | NT$24.83B 788.82M USD | 18.19 | NT$2.36 0.07 USD | ||
| AAEON Technology Inc. 6579.TW | NT$116.50 3.7 USD |
-1.69
|
NT$20.08B 638.05M USD | NT$86.42K 2.75K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$20.08B 638.05M USD | 20.22 | NT$5.76 0.18 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$115.00 3.65 USD |
-0.86
|
NT$19.37B 615.57M USD | NT$849.55K 26.99K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$19.37B 615.57M USD | 18.37 | NT$6.26 0.2 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$142.00 4.51 USD |
-2.74
|
NT$17.82B 566.38M USD | NT$751.49K 23.88K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$17.82B 566.38M USD | 18.41 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$16.87B 536.13M USD | NT$828.58K 26.33K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.87B 536.13M USD | 11.52 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
-0.99
|
NT$16.11B 512.01M USD | NT$383.80K 12.2K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$16.11B 512.01M USD | 19.03 | NT$7.88 0.25 USD | ||
| Argosy Research Inc. 3217.TWO | NT$169.00 5.37 USD |
-3.43
|
NT$15.77B 501.04M USD | NT$2.61M 82.93K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.77B 501.04M USD | 13.47 | NT$12.54 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$332.50 10.57 USD |
-2.06
|
NT$14.60B 463.77M USD | NT$132.93K 4.22K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.60B 463.77M USD | 19.26 | NT$17.26 0.55 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$99.70 3.17 USD |
-1.29
|
NT$14.45B 459.13M USD | NT$853.85K 27.13K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$14.45B 459.13M USD | 13.36 | NT$7.46 0.24 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$134.00 4.26 USD |
-1.11
|
NT$14.33B 455.41M USD | NT$4.83M 153.51K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.33B 455.41M USD | 0 | -NT$3.64 -0.1 USD | ||
| Team Group Inc. 4967.TW | NT$142.50 4.53 USD |
-4.36
|
NT$12.66B 402.26M USD | NT$12.58M 399.71K USD | NT$136.00 4.32 USD | NT$145.50 4.62 USD | NT$12.66B 402.26M USD | 51.63 | NT$2.76 0.09 USD | ||
| Adlink Technology Inc. 6166.TW | NT$56.80 1.8 USD |
-2.24
|
NT$12.65B 401.89M USD | NT$502.23K 15.96K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$12.65B 401.89M USD | 24.27 | NT$2.34 0.07 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.60 2.15 USD |
-2.31
|
NT$12.22B 388.31M USD | NT$606.16K 19.26K USD | NT$67.40 2.14 USD | NT$68.70 2.18 USD | NT$12.22B 388.31M USD | 12.44 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.50 0.65 USD |
-3.07
|
NT$11.79B 374.6M USD | NT$2.20M 70.06K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$11.79B 374.6M USD | 17.22 | NT$1.19 0.04 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.30 2.27 USD |
-3.12
|
NT$10.79B 342.87M USD | NT$962.81K 30.59K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$10.79B 342.87M USD | 15.36 | NT$4.64 0.15 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.40 2.3 USD |
-3.21
|
NT$10.56B 335.67M USD | NT$1.09M 34.67K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$10.56B 335.67M USD | 89.38 | NT$0.81 0.03 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.53 0.3 USD |
+0.21
|
NT$10.38B 329.87M USD | NT$3.67M 116.61K USD | NT$9.34 0.3 USD | NT$9.62 0.31 USD | NT$10.38B 329.87M USD | 0 | -NT$1.77 -0.05 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.70 2.88 USD |
+0.22
|
NT$10.28B 326.49M USD | NT$1.04M 33.13K USD | NT$89.10 2.83 USD | NT$91.40 2.9 USD | NT$10.28B 326.49M USD | 0 | -NT$1.65 -0.05 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$46.55 1.48 USD |
-1.27
|
NT$9.39B 298.41M USD | NT$252.74K 8.03K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$9.39B 298.41M USD | 21.95 | NT$2.12 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$32.55 1.03 USD |
-1.51
|
NT$9.12B 289.85M USD | NT$1.54M 49.05K USD | NT$32.45 1.03 USD | NT$33.05 1.05 USD | NT$9.12B 289.85M USD | 37.84 | NT$0.86 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$106.50 3.38 USD |
-0.93
|
NT$8.47B 269.05M USD | NT$1.06M 33.58K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$8.47B 269.05M USD | 19.32 | NT$5.51 0.18 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
-1.95
|
NT$8.30B 263.67M USD | NT$481.22K 15.29K USD | NT$75.60 2.4 USD | NT$77.10 2.45 USD | NT$8.30B 263.67M USD | 16.11 | NT$4.69 0.15 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.95 1.27 USD |
-1.96
|
NT$7.89B 250.58M USD | NT$593.71K 18.87K USD | NT$39.10 1.24 USD | NT$40.85 1.3 USD | NT$7.89B 250.58M USD | 7.81 | NT$5.11 0.16 USD | ||
| FIC Global, Inc. 3701.TW | NT$32.40 1.03 USD |
-2.41
|
NT$7.85B 249.52M USD | NT$325.38K 10.34K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$7.85B 249.52M USD | 42.63 | NT$0.76 0.02 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$102.00 3.24 USD |
-5.56
|
NT$7.81B 248.09M USD | NT$747.94K 23.77K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$7.81B 248.09M USD | 15.20 | NT$6.71 0.21 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.25 1.09 USD |
-1.86
|
NT$7.73B 245.67M USD | NT$1.66M 52.61K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$7.73B 245.67M USD | 110.48 | NT$0.31 0.009 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.10 0.83 USD |
-4.4
|
NT$7.47B 237.3M USD | NT$9.27M 294.52K USD | NT$26.10 0.83 USD | NT$27.60 0.88 USD | NT$7.47B 237.3M USD | 27.47 | NT$0.95 0.03 USD | ||
| In Win Development Inc. 6117.TW | NT$77.30 2.46 USD |
-1.9
|
NT$7.35B 233.43M USD | NT$625.52K 19.88K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$7.35B 233.43M USD | 24.08 | NT$3.21 0.1 USD | ||
| DFI Inc. 2397.TW | NT$60.80 1.93 USD |
-2.09
|
NT$7.11B 225.91M USD | NT$214.76K 6.82K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$7.11B 225.91M USD | 15.08 | NT$4.03 0.13 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.80 0.76 USD |
-2.06
|
NT$7.10B 225.63M USD | NT$580.04K 18.43K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$7.10B 225.63M USD | 0 | -NT$0.99 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.35 1.31 USD |
-0.12
|
NT$6.70B 212.76M USD | NT$109.39K 3.48K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$6.70B 212.76M USD | 13.46 | NT$3.07 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$9.25 0.29 USD |
-1.8
|
NT$6.53B 207.63M USD | NT$2.60M 82.65K USD | NT$9.20 0.29 USD | NT$9.36 0.3 USD | NT$6.53B 207.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| VIA Labs, Inc. 6756.TW | NT$83.30 2.65 USD |
-7.75
|
NT$6.31B 200.51M USD | NT$568.06K 18.05K USD | NT$83.20 2.64 USD | NT$90.20 2.87 USD | NT$6.31B 200.51M USD | 79.33 | NT$1.05 0.03 USD | ||
| Shuttle Inc. 2405.TW | NT$17.70 0.56 USD |
-1.94
|
NT$6.20B 196.97M USD | NT$2.69M 85.54K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$6.20B 196.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$6.04B 192.07M USD | NT$259.16K 8.24K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$6.04B 192.07M USD | 13.25 | NT$7.66 0.24 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.13 0.23 USD |
-0.7
|
NT$6.03B 191.59M USD | NT$96.00K 3.05K USD | NT$7.03 0.22 USD | NT$7.16 0.23 USD | NT$6.03B 191.59M USD | 0 | -NT$2.56 -0.08 USD | ||
| Leadtek Research Inc. 2465.TW | NT$58.70 1.87 USD |
-3.29
|
NT$5.70B 181.2M USD | NT$550.11K 17.48K USD | NT$58.70 1.87 USD | NT$60.10 1.91 USD | NT$5.70B 181.2M USD | 0 | -NT$1.37 -0.04 USD | ||
| Favite, Inc. 3535.TW | NT$72.10 2.29 USD |
+0.42
|
NT$5.70B 181.11M USD | NT$1.32M 42.05K USD | NT$69.90 2.22 USD | NT$72.30 2.3 USD | NT$5.70B 181.11M USD | 0 | -NT$1.99 -0.06 USD | ||
| Parpro Corporation 4916.TW | NT$47.50 1.51 USD |
-3.26
|
NT$5.49B 174.43M USD | NT$2.51M 79.78K USD | NT$47.50 1.51 USD | NT$49.55 1.57 USD | NT$5.49B 174.43M USD | 28.96 | NT$1.64 0.05 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.30 2.71 USD |
-1.95
|
NT$5.37B 170.73M USD | NT$206.72K 6.57K USD | NT$85.30 2.71 USD | NT$87.90 2.79 USD | NT$5.37B 170.73M USD | 224.47 | NT$0.38 0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.00 1.14 USD |
-2.57
|
NT$4.87B 154.73M USD | NT$455.83K 14.48K USD | NT$35.75 1.14 USD | NT$36.95 1.17 USD | NT$4.87B 154.73M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$23.10 0.73 USD |
-5.52
|
NT$4.35B 138.37M USD | NT$3.84M 122.09K USD | NT$23.05 0.73 USD | NT$23.75 0.75 USD | NT$4.35B 138.37M USD | 0 | -NT$0.48 -0.01 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.85 0.92 USD |
-1.03
|
NT$4.30B 136.79M USD | NT$201.19K 6.39K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$4.30B 136.79M USD | 15.51 | NT$1.86 0.06 USD | ||
| Twinhead International Corp. 2364.TW | NT$75.90 2.41 USD |
+10
|
NT$3.98B 126.35M USD | NT$1.57M 49.82K USD | NT$71.10 2.26 USD | NT$75.90 2.41 USD | NT$3.98B 126.35M USD | 20.34 | NT$3.73 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$40.05 1.27 USD |
-1.96
|
NT$3.90B 123.81M USD | NT$130.38K 4.14K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$3.90B 123.81M USD | 117.79 | NT$0.34 0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$48.80 1.55 USD |
-1.21
|
NT$3.88B 123.14M USD | NT$384.58K 12.22K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$3.88B 123.14M USD | 12.48 | NT$3.91 0.12 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$76.90 2.44 USD |
-5.41
|
NT$3.68B 116.89M USD | NT$1.70M 54.11K USD | NT$76.60 2.43 USD | NT$80.70 2.56 USD | NT$3.68B 116.89M USD | 0 | -NT$0.48 -0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.30 2.49 USD |
-3.33
|
NT$3.32B 105.6M USD | NT$1.03M 32.63K USD | NT$78.30 2.49 USD | NT$81.40 2.59 USD | NT$3.32B 105.6M USD | 15.11 | NT$5.18 0.16 USD | ||
| Panram International Corp. 8088.TWO | NT$45.55 1.45 USD |
-5.1
|
NT$2.92B 92.92M USD | NT$9.16M 290.97K USD | NT$44.50 1.41 USD | NT$47.00 1.49 USD | NT$2.92B 92.92M USD | 35.86 | NT$1.27 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.35 0.96 USD |
-2.41
|
NT$2.86B 90.97M USD | NT$948.44K 30.14K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$2.86B 90.97M USD | 13.48 | NT$2.25 0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.25 1.47 USD |
-3.85
|
NT$2.84B 90.36M USD | NT$192.94K 6.13K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$2.84B 90.36M USD | 62.50 | NT$0.74 0.02 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$29.00 0.92 USD |
-1.36
|
NT$2.84B 90.15M USD | NT$195.99K 6.23K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$2.84B 90.15M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$47.30 1.5 USD |
-1.97
|
NT$2.71B 86.22M USD | NT$183.70K 5.84K USD | NT$47.20 1.5 USD | NT$49.05 1.56 USD | NT$2.71B 86.22M USD | 18.05 | NT$2.62 0.08 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$74.40 2.36 USD |
+0.54
|
NT$2.68B 85.3M USD | NT$573.21K 18.21K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$2.68B 85.3M USD | 16.06 | NT$4.63 0.15 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.80 1.23 USD |
-2.63
|
NT$2.61B 82.8M USD | NT$2.71M 85.96K USD | NT$37.80 1.2 USD | NT$39.15 1.24 USD | NT$2.61B 82.8M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.80 0.98 USD |
-2.07
|
NT$2.28B 72.41M USD | NT$303.97K 9.66K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$2.28B 72.41M USD | 256.66 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$11.00 0.35 USD |
-1.35
|
NT$2.26B 71.82M USD | NT$396.58K 12.6K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$2.26B 71.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.65 1.23 USD |
-2.15
|
NT$2.05B 65.03M USD | NT$69.05K 2.19K USD | NT$38.60 1.23 USD | NT$39.30 1.25 USD | NT$2.05B 65.03M USD | 19.82 | NT$1.95 0.06 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$39.15 1.24 USD |
-1.01
|
NT$1.47B 46.65M USD | NT$52.33K 1.66K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$1.47B 46.65M USD | 35.59 | NT$1.10 0.03 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$9.00 0.29 USD |
-0.99
|
NT$1.37B 43.45M USD | NT$123.74K 3.93K USD | NT$8.88 0.28 USD | NT$9.07 0.29 USD | NT$1.37B 43.45M USD | 0 | -NT$0.30 -0.009 USD | ||
| Avision Inc. 2380.TW | NT$4.77 0.15 USD |
-4.6
|
NT$1.08B 34.43M USD | NT$195.04K 6.2K USD | NT$4.50 0.14 USD | NT$4.81 0.15 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.80 0.57 USD |
-0.28
|
NT$1.07B 34.08M USD | NT$135.52K 4.31K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.07B 34.08M USD | 0 | -NT$0.43 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$33.70 1.07 USD |
-1.32
|
NT$1.05B 33.38M USD | NT$87.80K 2.79K USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.05B 33.38M USD | 48.84 | NT$0.69 0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.40 0.33 USD |
+0.97
|
NT$666.46M 21.18M USD | NT$1.25M 39.62K USD | NT$9.30 0.3 USD | NT$10.40 0.33 USD | NT$666.46M 21.18M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.50 6.4 USD |
+2.28
|
NT$9.57B 304.03M USD | NT$166.58K 5.29K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$9.57B 304.03M USD | 12.10 | NT$16.65 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.60 1.93 USD |
0
|
NT$7.24B 230.05M USD | NT$52.57K 1.67K USD | NT$60.00 1.91 USD | NT$60.90 1.94 USD | NT$7.24B 230.05M USD | 16.60 | NT$3.65 0.12 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.30 1.19 USD |
+0.13
|
NT$2.40B 76.25M USD | NT$14.23K 452.16 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.40B 76.25M USD | 16.28 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$2.20B 69.79M USD | NT$44.65K 1.42K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$2.20B 69.79M USD | 11.44 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.65 0.82 USD |
+4.91
|
NT$1.93B 61.2M USD | NT$163.05K 5.18K USD | NT$23.90 0.76 USD | NT$25.65 0.82 USD | NT$1.93B 61.2M USD | 17.93 | NT$1.43 0.05 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$70.80 2.25 USD |
-3.01
|
NT$1.74B 55.37M USD | NT$8.03K 255.06 USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$1.74B 55.37M USD | 80.45 | NT$0.88 0.03 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.80 0.57 USD |
-1.39
|
NT$1.71B 54.42M USD | NT$105.82K 3.36K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$1.71B 54.42M USD | 45.64 | NT$0.39 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}