Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (20)
- Pháp (8)
- Đức (58)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Mexico (7)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (117)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (49)
- Taiwan (68)
Công nghệ (117)
- {{item.name}}
- Tất cả các khối
- Công nghệ (117)
Phần cứng máy tính (117)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$296.00 9.41 USD |
+0.51
|
NT$1.14T 36.25B USD | NT$17.71M 562.78K USD | NT$294.00 9.34 USD | NT$301.00 9.56 USD | NT$1.14T 36.25B USD | 17.03 | NT$17.38 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,675.00 148.55 USD |
+2.86
|
NT$868.81B 27.61B USD | NT$1.44M 45.63K USD | NT$4,550.00 144.58 USD | NT$4,745.00 150.77 USD | NT$868.81B 27.61B USD | 20.24 | NT$230.89 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$150.00 4.77 USD |
+2.74
|
NT$477.06B 15.16B USD | NT$68.71M 2.18M USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$477.06B 15.16B USD | 18.40 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$606.00 19.26 USD |
-0.16
|
NT$450.11B 14.3B USD | NT$1.50M 47.64K USD | NT$603.00 19.16 USD | NT$614.00 19.51 USD | NT$450.11B 14.3B USD | 12.99 | NT$46.62 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.50 5.07 USD |
-1.54
|
NT$362.03B 11.5B USD | NT$6.88M 218.48K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$362.03B 11.5B USD | 25.64 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,520.00 48.3 USD |
-0.65
|
NT$296.34B 9.42B USD | NT$1.43M 45.5K USD | NT$1,500.00 47.66 USD | NT$1,540.00 48.93 USD | NT$296.34B 9.42B USD | 37.34 | NT$40.70 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$285.50 9.07 USD |
-1.55
|
NT$247.01B 7.85B USD | NT$964.78K 30.66K USD | NT$285.00 9.06 USD | NT$291.50 9.26 USD | NT$247.01B 7.85B USD | 24.54 | NT$11.63 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$71.00 2.26 USD |
-1.39
|
NT$190.44B 6.05B USD | NT$3.90M 124.03K USD | NT$70.90 2.25 USD | NT$72.10 2.29 USD | NT$190.44B 6.05B USD | 14.85 | NT$4.78 0.15 USD | ||
| Inventec Corporation 2356.TW | NT$46.90 1.49 USD |
+1.85
|
NT$168.25B 5.35B USD | NT$38.58M 1.23M USD | NT$45.90 1.46 USD | NT$48.00 1.53 USD | NT$168.25B 5.35B USD | 18.76 | NT$2.50 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.50 7.74 USD |
-0.41
|
NT$163.12B 5.18B USD | NT$1.59M 50.58K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$163.12B 5.18B USD | 14.24 | NT$17.09 0.54 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.20 0.96 USD |
-0.66
|
NT$131.59B 4.18B USD | NT$7.02M 223.19K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$131.59B 4.18B USD | 20.13 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.90 2.95 USD |
+0.11
|
NT$123.30B 3.92B USD | NT$16.08M 511.06K USD | NT$91.80 2.92 USD | NT$94.00 2.99 USD | NT$123.30B 3.92B USD | 20.92 | NT$4.44 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$892.00 28.34 USD |
0
|
NT$111.78B 3.55B USD | NT$559.27K 17.77K USD | NT$890.00 28.28 USD | NT$903.00 28.69 USD | NT$111.78B 3.55B USD | 37.73 | NT$23.64 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.50 3.23 USD |
-0.98
|
NT$85.75B 2.72B USD | NT$2.34M 74.46K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$85.75B 2.72B USD | 18.79 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$119.50 3.8 USD |
+0.42
|
NT$83.09B 2.64B USD | NT$1.10M 34.84K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$83.09B 2.64B USD | 10.31 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$899.00 28.57 USD |
+1.01
|
NT$82.06B 2.61B USD | NT$1.37M 43.54K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.06B 2.61B USD | 39.60 | NT$22.70 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$27.00 0.86 USD |
-1.81
|
NT$81.17B 2.58B USD | NT$19.96M 634.1K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$81.17B 2.58B USD | 19.70 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$177.50 5.64 USD |
+4.11
|
NT$76.45B 2.43B USD | NT$5.15M 163.57K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$76.45B 2.43B USD | 27.77 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$121.50 3.86 USD |
0
|
NT$75.43B 2.4B USD | NT$584.26K 18.56K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$75.43B 2.4B USD | 15.26 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.83 0.19 USD |
-1.02
|
NT$60.92B 1.94B USD | NT$4.84M 153.77K USD | NT$5.83 0.19 USD | NT$5.93 0.19 USD | NT$60.92B 1.94B USD | 27.76 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$438.50 13.93 USD |
-1.68
|
NT$49.44B 1.57B USD | NT$421.39K 13.39K USD | NT$437.50 13.9 USD | NT$449.50 14.28 USD | NT$49.44B 1.57B USD | 14.63 | NT$29.97 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$463.00 14.71 USD |
+2.43
|
NT$44.14B 1.4B USD | NT$1.75M 55.54K USD | NT$448.00 14.24 USD | NT$469.50 14.92 USD | NT$44.14B 1.4B USD | 30.40 | NT$15.23 0.48 USD | ||
| Ennoconn Corporation 6414.TW | NT$289.00 9.18 USD |
-0.34
|
NT$39.75B 1.26B USD | NT$134.43K 4.27K USD | NT$288.00 9.15 USD | NT$293.00 9.31 USD | NT$39.75B 1.26B USD | 14.37 | NT$20.10 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.00 2.61 USD |
-0.24
|
NT$38.64B 1.23B USD | NT$378.59K 12.03K USD | NT$81.80 2.6 USD | NT$82.90 2.63 USD | NT$38.64B 1.23B USD | 14.33 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$27.75 0.88 USD |
-1.42
|
NT$35.96B 1.14B USD | NT$2.46M 78.01K USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$35.96B 1.14B USD | 29.83 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.55 0.72 USD |
-1.1
|
NT$33.95B 1.08B USD | NT$7.74M 245.89K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$33.95B 1.08B USD | 22.32 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.50 7.74 USD |
-2.01
|
NT$30.09B 955.99M USD | NT$379.72K 12.07K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$30.09B 955.99M USD | 16.78 | NT$14.51 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$28.81B 915.45M USD | NT$2.77M 88.15K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$134.00 4.26 USD |
+0.37
|
NT$27.49B 873.46M USD | NT$3.41M 108.43K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$27.49B 873.46M USD | 34.53 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.45 1.29 USD |
-1.82
|
NT$23.38B 742.91M USD | NT$571.89K 18.17K USD | NT$40.40 1.28 USD | NT$41.45 1.32 USD | NT$23.38B 742.91M USD | 17.13 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.00 3.72 USD |
-0.43
|
NT$19.54B 620.88M USD | NT$476.49K 15.14K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$19.54B 620.88M USD | 18.69 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.00 3.5 USD |
-0.9
|
NT$18.64B 592.28M USD | NT$43.42K 1.38K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.64B 592.28M USD | 19.09 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$137.00 4.35 USD |
-1.08
|
NT$16.73B 531.47M USD | NT$395.23K 12.56K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$16.73B 531.47M USD | 17.76 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
+0.28
|
NT$16.35B 519.51M USD | NT$931.75K 29.61K USD | NT$71.90 2.28 USD | NT$72.90 2.32 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
-0.33
|
NT$15.95B 506.94M USD | NT$87.73K 2.79K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$15.95B 506.94M USD | 19.01 | NT$7.89 0.25 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.00 4.67 USD |
-4.55
|
NT$15.55B 494.06M USD | NT$8.96M 284.82K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$15.55B 494.06M USD | 0 | -NT$3.85 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.50 5.2 USD |
-0.61
|
NT$14.73B 468.11M USD | NT$350.58K 11.14K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$14.73B 468.11M USD | 13.04 | NT$12.53 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$66.60 2.12 USD |
+2.15
|
NT$14.50B 460.69M USD | NT$2.13M 67.78K USD | NT$65.30 2.07 USD | NT$68.10 2.16 USD | NT$14.50B 460.69M USD | 28.46 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$95.50 3.03 USD |
+0.21
|
NT$13.66B 434.13M USD | NT$90.39K 2.87K USD | NT$95.50 3.03 USD | NT$96.00 3.05 USD | NT$13.66B 434.13M USD | 12.80 | NT$7.46 0.24 USD | ||
| AIC Inc. 3693.TWO | NT$290.50 9.23 USD |
-1.19
|
NT$12.49B 396.84M USD | NT$281.03K 8.93K USD | NT$290.50 9.23 USD | NT$301.00 9.56 USD | NT$12.49B 396.84M USD | 16.83 | NT$17.26 0.55 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.50 2.14 USD |
-0.73
|
NT$11.92B 378.77M USD | NT$263.47K 8.37K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$11.92B 378.77M USD | 12.43 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.10 0.67 USD |
-1.17
|
NT$11.76B 373.72M USD | NT$1.06M 33.78K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$11.76B 373.72M USD | 17.73 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$132.50 4.21 USD |
+2.71
|
NT$11.26B 357.71M USD | NT$2.75M 87.28K USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$11.26B 357.71M USD | 48.00 | NT$2.76 0.09 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.70 2.44 USD |
+2.53
|
NT$10.83B 344.19M USD | NT$7.20M 228.69K USD | NT$75.00 2.38 USD | NT$80.80 2.57 USD | NT$10.83B 344.19M USD | 89.18 | NT$0.86 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.70 2.28 USD |
-0.83
|
NT$10.51B 334.02M USD | NT$294.92K 9.37K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$10.51B 334.02M USD | 15.45 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.55 0.3 USD |
-2.05
|
NT$10.40B 330.57M USD | NT$3.08M 97.89K USD | NT$9.53 0.3 USD | NT$9.79 0.31 USD | NT$10.40B 330.57M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$122.50 3.89 USD |
-1.21
|
NT$9.65B 306.59M USD | NT$1.95M 61.96K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$9.65B 306.59M USD | 22.23 | NT$5.51 0.18 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$81.60 2.59 USD |
+0.12
|
NT$9.24B 293.73M USD | NT$166.14K 5.28K USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$9.24B 293.73M USD | 0 | -NT$1.50 -0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.50 1.45 USD |
-0.76
|
NT$9.06B 287.97M USD | NT$146.79K 4.66K USD | NT$45.50 1.45 USD | NT$46.25 1.47 USD | NT$9.06B 287.97M USD | 21.46 | NT$2.12 0.07 USD | ||
| KYE Systems Corp. 2365.TW | NT$39.40 1.25 USD |
+6.49
|
NT$8.73B 277.34M USD | NT$46.26M 1.47M USD | NT$38.05 1.21 USD | NT$40.60 1.29 USD | NT$8.73B 277.34M USD | 127.09 | NT$0.31 0.009 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.65 0.97 USD |
-3.15
|
NT$8.46B 268.8M USD | NT$659.96K 20.97K USD | NT$30.65 0.97 USD | NT$31.50 1 USD | NT$8.46B 268.8M USD | 35.63 | NT$0.86 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
-1.05
|
NT$8.15B 258.92M USD | NT$143.23K 4.55K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$8.15B 258.92M USD | 16.11 | NT$4.69 0.15 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.80 1.26 USD |
-1.61
|
NT$7.70B 244.74M USD | NT$262.01K 8.33K USD | NT$39.80 1.26 USD | NT$40.45 1.29 USD | NT$7.70B 244.74M USD | 7.78 | NT$5.11 0.16 USD | ||
| In Win Development Inc. 6117.TW | NT$79.80 2.54 USD |
-0.62
|
NT$7.44B 236.39M USD | NT$293.60K 9.33K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$7.44B 236.39M USD | 24.85 | NT$3.21 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$10.70 0.34 USD |
-1.38
|
NT$7.42B 235.85M USD | NT$18.61M 591.23K USD | NT$10.65 0.34 USD | NT$11.45 0.36 USD | NT$7.42B 235.85M USD | 0 | -NT$0.29 -0.009 USD | ||
| FIC Global, Inc. 3701.TW | NT$30.70 0.98 USD |
-2.69
|
NT$7.26B 230.73M USD | NT$131.22K 4.17K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$7.26B 230.73M USD | 30.39 | NT$1.01 0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.10 0.83 USD |
-0.57
|
NT$7.14B 226.87M USD | NT$1.41M 44.73K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$7.14B 226.87M USD | 27.47 | NT$0.95 0.03 USD | ||
| DFI Inc. 2397.TW | NT$62.30 1.98 USD |
-0.8
|
NT$7.13B 226.64M USD | NT$103.09K 3.28K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$7.13B 226.64M USD | 15.45 | NT$4.03 0.13 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$97.80 3.11 USD |
-0.61
|
NT$7.10B 225.47M USD | NT$122.65K 3.9K USD | NT$97.80 3.11 USD | NT$98.50 3.13 USD | NT$7.10B 225.47M USD | 14.57 | NT$6.71 0.21 USD | ||
| Favite, Inc. 3535.TW | NT$87.70 2.79 USD |
-3.52
|
NT$6.93B 220.29M USD | NT$4.89M 155.51K USD | NT$87.50 2.78 USD | NT$91.50 2.91 USD | NT$6.93B 220.29M USD | 0 | -NT$1.99 -0.06 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.25 0.74 USD |
-1.48
|
NT$6.79B 215.88M USD | NT$173.89K 5.53K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$6.79B 215.88M USD | 0 | -NT$0.99 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.00 1.3 USD |
0
|
NT$6.63B 210.71M USD | NT$53.31K 1.69K USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$6.63B 210.71M USD | 13.35 | NT$3.07 0.1 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.08 0.22 USD |
-0.56
|
NT$5.99B 190.25M USD | NT$29.01K 921.8 USD | NT$7.04 0.22 USD | NT$7.11 0.23 USD | NT$5.99B 190.25M USD | 0 | -NT$2.58 -0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$17.40 0.55 USD |
-0.57
|
NT$5.98B 189.88M USD | NT$1.33M 42.36K USD | NT$17.35 0.55 USD | NT$17.90 0.57 USD | NT$5.98B 189.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.20 3.03 USD |
-2.06
|
NT$5.88B 186.82M USD | NT$70.40K 2.24K USD | NT$94.30 3 USD | NT$98.40 3.13 USD | NT$5.88B 186.82M USD | 257.29 | NT$0.37 0.01 USD | ||
| Parpro Corporation 4916.TW | NT$47.15 1.5 USD |
+0.32
|
NT$5.80B 184.45M USD | NT$931.05K 29.58K USD | NT$46.80 1.49 USD | NT$47.35 1.5 USD | NT$5.80B 184.45M USD | 28.75 | NT$1.64 0.05 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.30 3.12 USD |
-0.51
|
NT$5.77B 183.3M USD | NT$174.24K 5.54K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$5.77B 183.3M USD | 12.83 | NT$7.66 0.24 USD | ||
| VIA Labs, Inc. 6756.TW | NT$78.10 2.48 USD |
+0.13
|
NT$5.46B 173.42M USD | NT$99.92K 3.17K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$5.46B 173.42M USD | 74.38 | NT$1.05 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.90 1.78 USD |
-1.93
|
NT$5.25B 166.87M USD | NT$179.38K 5.7K USD | NT$55.90 1.78 USD | NT$57.20 1.82 USD | NT$5.25B 166.87M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.55 1.16 USD |
-1.35
|
NT$4.82B 153.28M USD | NT$456.27K 14.5K USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$4.82B 153.28M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.25 0.77 USD |
+0.83
|
NT$4.32B 137.24M USD | NT$5.16M 163.99K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$4.32B 137.24M USD | 0 | -NT$0.16 -0.005 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.00 0.92 USD |
-0.85
|
NT$4.28B 136.09M USD | NT$70.11K 2.23K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$4.28B 136.09M USD | 15.59 | NT$1.86 0.06 USD | ||
| AOPEN Incorporated 3046.TW | NT$50.70 1.61 USD |
+4.64
|
NT$3.98B 126.38M USD | NT$1.26M 40.02K USD | NT$49.10 1.56 USD | NT$51.30 1.63 USD | NT$3.98B 126.38M USD | 12.96 | NT$3.91 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.95 1.24 USD |
+0.52
|
NT$3.72B 118.05M USD | NT$56.79K 1.8K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$3.72B 118.05M USD | 66.01 | NT$0.59 0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.10 2.16 USD |
-1.16
|
NT$3.57B 113.36M USD | NT$113.11K 3.59K USD | NT$68.00 2.16 USD | NT$70.40 2.24 USD | NT$3.57B 113.36M USD | 18.25 | NT$3.73 0.12 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.70 2.21 USD |
-0.43
|
NT$3.15B 100.21M USD | NT$229.50K 7.29K USD | NT$68.90 2.19 USD | NT$70.60 2.24 USD | NT$3.15B 100.21M USD | 0 | -NT$0.48 -0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.40 2.43 USD |
-0.39
|
NT$3.14B 99.83M USD | NT$170.68K 5.42K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$3.14B 99.83M USD | 14.74 | NT$5.18 0.16 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.95 0.98 USD |
+0.49
|
NT$2.85B 90.53M USD | NT$49.89K 1.59K USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$2.85B 90.53M USD | 13.75 | NT$2.25 0.07 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.65 0.91 USD |
-1.72
|
NT$2.76B 87.85M USD | NT$61.24K 1.95K USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$2.76B 87.85M USD | 0 | -NT$1.27 -0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.70 2.28 USD |
-0.55
|
NT$2.59B 82.2M USD | NT$486.74K 15.47K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$2.59B 82.2M USD | 15.48 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.10 1.43 USD |
-1.42
|
NT$2.54B 80.59M USD | NT$60.82K 1.93K USD | NT$45.10 1.43 USD | NT$46.05 1.46 USD | NT$2.54B 80.59M USD | 17.21 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$39.85 1.27 USD |
+0.89
|
NT$2.43B 77.14M USD | NT$1.43M 45.31K USD | NT$38.90 1.24 USD | NT$40.50 1.29 USD | NT$2.43B 77.14M USD | 31.87 | NT$1.25 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.90 0.95 USD |
-0.83
|
NT$2.17B 68.84M USD | NT$34.11K 1.08K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$2.17B 68.84M USD | 249.16 | NT$0.12 0.003 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$32.95 1.05 USD |
-0.15
|
NT$2.15B 68.47M USD | NT$465.53K 14.79K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$2.15B 68.47M USD | 0 | -NT$0.37 -0.01 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.50 0.33 USD |
-1.42
|
NT$2.13B 67.64M USD | NT$517.73K 16.45K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$2.13B 67.64M USD | 0 | -NT$0.03 -0.0009 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.40 0.46 USD |
-1.37
|
NT$2.10B 66.7M USD | NT$78.28K 2.49K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$2.10B 66.7M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.80 1.17 USD |
-1.21
|
NT$1.91B 60.58M USD | NT$26.08K 828.6 USD | NT$36.80 1.17 USD | NT$37.25 1.18 USD | NT$1.91B 60.58M USD | 18.87 | NT$1.95 0.06 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.93 0.28 USD |
+0.68
|
NT$1.34B 42.68M USD | NT$80.10K 2.55K USD | NT$8.80 0.28 USD | NT$8.99 0.29 USD | NT$1.34B 42.68M USD | 0 | -NT$0.30 -0.009 USD | ||
| Dexin Corporation 3349.TWO | NT$28.20 0.9 USD |
+0.89
|
NT$1.30B 41.28M USD | NT$261.02K 8.29K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$1.30B 41.28M USD | 0 | -NT$0.56 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.95 1.02 USD |
-0.47
|
NT$1.14B 36.3M USD | NT$60.19K 1.91K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.14B 36.3M USD | 46.30 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.35 0.58 USD |
0
|
NT$1.10B 35.03M USD | NT$1.40M 44.47K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.10B 35.03M USD | 0 | -NT$0.44 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.70 0.15 USD |
+2.19
|
NT$1.02B 32.37M USD | NT$36.18K 1.15K USD | NT$4.67 0.15 USD | NT$4.70 0.15 USD | NT$1.02B 32.37M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.00 0.48 USD |
+0.33
|
NT$904.89M 28.75M USD | NT$45.62K 1.45K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$904.89M 28.75M USD | 0 | -NT$1.50 -0.04 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.07 0.29 USD |
+9.94
|
NT$859.84M 27.32M USD | NT$1.46M 46.5K USD | NT$8.46 0.27 USD | NT$9.07 0.29 USD | NT$859.84M 27.32M USD | 0 | -NT$1.66 -0.05 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.60 0.34 USD |
+3
|
NT$672.80M 21.38M USD | NT$214.60K 6.82K USD | NT$9.55 0.3 USD | NT$10.60 0.34 USD | NT$672.80M 21.38M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$209.00 6.64 USD |
-0.95
|
NT$9.92B 315.35M USD | NT$32.90K 1.05K USD | NT$209.00 6.64 USD | NT$210.50 6.69 USD | NT$9.92B 315.35M USD | 12.55 | NT$16.65 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$63.80 2.03 USD |
-1.24
|
NT$7.62B 242.2M USD | NT$121.85K 3.87K USD | NT$63.80 2.03 USD | NT$64.40 2.05 USD | NT$7.62B 242.2M USD | 17.47 | NT$3.65 0.12 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.70 1.55 USD |
-1.12
|
NT$2.88B 91.49M USD | NT$61.56K 1.96K USD | NT$48.60 1.54 USD | NT$49.75 1.58 USD | NT$2.88B 91.49M USD | 65.81 | NT$0.74 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.05 1.15 USD |
-0.96
|
NT$2.32B 73.7M USD | NT$13.42K 426.52 USD | NT$36.05 1.15 USD | NT$36.20 1.15 USD | NT$2.32B 73.7M USD | 15.74 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.60 2.21 USD |
+1.02
|
NT$2.22B 70.5M USD | NT$3.00K 95.33 USD | NT$69.60 2.21 USD | NT$69.80 2.22 USD | NT$2.22B 70.5M USD | 11.52 | NT$6.04 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}