Page de résultat 2 pour Le pays : Taïwan Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (165)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (67)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (165)
Semi-conducteurs (165)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prolific Technology Inc. 6233.TWO | $20.1 0.64 USD |
+0.75
|
$1.61B 51.26M USD | $101.23K 3.22K USD | $19.95 0.63 USD | $20.45 0.65 USD | $1.61B 51.26M USD | 59.11 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $26.8 0.85 USD |
-1.47
|
$1.43B 45.4M USD | $183.88K 5.84K USD | $26.15 0.83 USD | $27 0.86 USD | $1.43B 45.4M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.3 1.09 USD |
+1.93
|
$1.27B 40.49M USD | $142.65K 4.53K USD | $33 1.05 USD | $35 1.11 USD | $1.27B 40.49M USD | 30.08 | $1.14 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $29.45 0.94 USD |
+9.89
|
$1.27B 40.39M USD | $659.47K 20.95K USD | $27.3 0.87 USD | $29.45 0.94 USD | $1.27B 40.39M USD | 0 | -$3.32 -0.1 USD | |
| ASEC International Corporation 6113.TWO | $24 0.76 USD |
+1.27
|
$1.26B 40.07M USD | $139.54K 4.43K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.26B 40.07M USD | 480.00 | $0.05 0.001 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.4 0.93 USD |
-2.97
|
$1.24B 39.25M USD | $586K 18.62K USD | $29.15 0.93 USD | $31 0.99 USD | $1.24B 39.25M USD | 0 | -$1.56 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+3.65
|
$1.07B 34.02M USD | $150.79K 4.79K USD | $32.3 1.03 USD | $33.7 1.07 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.9 0.35 USD |
+3.81
|
$998.75M 31.74M USD | $2.06M 65.49K USD | $10.35 0.33 USD | $11.1 0.35 USD | $998.75M 31.74M USD | 0 | -$0.67 -0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
+0.82
|
$7.89B 250.7M USD | $49.85K 1.58K USD | $60.7 1.93 USD | $61.4 1.95 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.7 2.15 USD |
+1.2
|
$6.62B 210.31M USD | $64.92K 2.06K USD | $67 2.13 USD | $68.2 2.17 USD | $6.62B 210.31M USD | 16.67 | $4.06 0.13 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
+3
|
$5.62B 178.61M USD | $119K 3.78K USD | $57.1 1.81 USD | $59.2 1.88 USD | $5.62B 178.61M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.6 1 USD |
-1.25
|
$5.42B 172.1M USD | $29K 921.48 USD | $30.5 0.97 USD | $31.85 1.01 USD | $5.42B 172.1M USD | 0 | -$0.47 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.1 1.02 USD |
+0.63
|
$5.39B 171.23M USD | $153.01K 4.86K USD | $31.75 1.01 USD | $32.25 1.02 USD | $5.39B 171.23M USD | 31.78 | $1.01 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.4 2.65 USD |
+3.22
|
$5.26B 167.24M USD | $187.17K 5.95K USD | $79.6 2.53 USD | $84 2.67 USD | $5.26B 167.24M USD | 22.35 | $3.73 0.12 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.1 1.4 USD |
-0.23
|
$4.5B 142.99M USD | $69.91K 2.22K USD | $44 1.4 USD | $44.85 1.43 USD | $4.5B 142.99M USD | 18.45 | $2.39 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $57 1.81 USD |
-0.35
|
$4.43B 140.82M USD | $29.14K 925.93 USD | $56.4 1.79 USD | $57.5 1.83 USD | $4.43B 140.82M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $84 2.67 USD |
-1.18
|
$4.37B 138.79M USD | $17.19K 546.22 USD | $83.1 2.64 USD | $84.3 2.68 USD | $4.37B 138.79M USD | 16.31 | $5.15 0.16 USD | |
| Generalplus Technology Inc. 4952.TW | $38 1.21 USD |
+0.53
|
$4.14B 131.39M USD | $95.68K 3.04K USD | $37.5 1.19 USD | $38.2 1.21 USD | $4.14B 131.39M USD | 18.00 | $2.11 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.1 2.42 USD |
-0.78
|
$3.87B 123.05M USD | $9.92K 315.34 USD | $75.8 2.41 USD | $76.4 2.43 USD | $3.87B 123.05M USD | 15.15 | $5.02 0.16 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.5 3 USD |
+0.43
|
$3.54B 112.53M USD | $71.71K 2.28K USD | $93.6 2.97 USD | $95.5 3.03 USD | $3.54B 112.53M USD | 13.95 | $6.77 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $136 4.32 USD |
-2.86
|
$3.52B 111.9M USD | $164.96K 5.24K USD | $132.5 4.21 USD | $139 4.42 USD | $3.52B 111.9M USD | 20.42 | $6.66 0.21 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $69.6 2.21 USD |
+0.87
|
$3.09B 98.29M USD | $16.52K 524.77 USD | $67.7 2.15 USD | $71 2.26 USD | $3.09B 98.29M USD | 331.42 | $0.21 0.006 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.8 1.42 USD |
-0.44
|
$2.77B 88.13M USD | $127.61K 4.05K USD | $44.7 1.42 USD | $45.2 1.44 USD | $2.77B 88.13M USD | 23.33 | $1.92 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.4 1.12 USD |
-0.84
|
$2.46B 78.19M USD | $54.03K 1.72K USD | $35.4 1.12 USD | $35.95 1.14 USD | $2.46B 78.19M USD | 25.65 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.5 1.13 USD |
-0.42
|
$2.27B 72.16M USD | $57.84K 1.84K USD | $35.5 1.13 USD | $35.85 1.14 USD | $2.27B 72.16M USD | 19.94 | $1.78 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.8 2.03 USD |
+2.08
|
$2.18B 69.23M USD | $50.1K 1.59K USD | $62 1.97 USD | $64 2.03 USD | $2.18B 69.23M USD | 14.24 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.7 1.83 USD |
-1.03
|
$2.16B 68.57M USD | $6.66K 211.53 USD | $57.5 1.83 USD | $58.3 1.85 USD | $2.16B 68.57M USD | 15.93 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.6 1.45 USD |
0
|
$2.15B 68.34M USD | $17.38K 552.1 USD | $45.5 1.45 USD | $46.15 1.47 USD | $2.15B 68.34M USD | 34.02 | $1.34 0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.75 0.79 USD |
+0.61
|
$2.05B 65.27M USD | $30.1K 956.47 USD | $24.45 0.78 USD | $24.8 0.79 USD | $2.05B 65.27M USD | 0 | -$0.85 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $27.2 0.86 USD |
+6.88
|
$1.8B 57.12M USD | $101.19K 3.22K USD | $25.4 0.81 USD | $27.2 0.86 USD | $1.8B 57.12M USD | 97.14 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52 1.65 USD |
-0.95
|
$1.59B 50.58M USD | $15.04K 477.74 USD | $51.8 1.65 USD | $52.7 1.67 USD | $1.59B 50.58M USD | 17.21 | $3.02 0.1 USD | |
| Gigastone Corporation 5262.TWO | $30.95 0.98 USD |
+1.48
|
$1.57B 49.86M USD | $191.25K 6.08K USD | $30.3 0.96 USD | $31 0.99 USD | $1.57B 49.86M USD | 8.74 | $3.54 0.11 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-0.23
|
$1.57B 49.85M USD | $7.34K 233.14 USD | $21.45 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.85 0.66 USD |
+1.96
|
$1.5B 47.8M USD | $57.17K 1.82K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.5B 47.8M USD | 17.52 | $1.19 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.15 0.74 USD |
-0.22
|
$1.42B 45.1M USD | $4K 127.1 USD | $23.05 0.73 USD | $23.15 0.74 USD | $1.42B 45.1M USD | 29.30 | $0.79 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.04 0.22 USD |
+0.28
|
$1.13B 35.77M USD | $52.2K 1.66K USD | $7.01 0.22 USD | $7.06 0.22 USD | $1.13B 35.77M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.95 0.92 USD |
-1.53
|
$1.09B 34.57M USD | $5K 158.88 USD | $28.8 0.92 USD | $29.6 0.94 USD | $1.09B 34.57M USD | 0 | -$0.81 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $31.15 0.99 USD |
+9.88
|
$1.08B 34.35M USD | $500.22K 15.89K USD | $28.9 0.92 USD | $31.15 0.99 USD | $1.08B 34.35M USD | 0 | -$5.1 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.6 1.07 USD |
-1.03
|
$1.06B 33.69M USD | $29.26K 929.59 USD | $33.4 1.06 USD | $34.3 1.09 USD | $1.06B 33.69M USD | 20.00 | $1.68 0.05 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
+3.63
|
$1.02B 32.44M USD | $4.23K 134.5 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.45 0.78 USD |
-0.81
|
$986.82M 31.36M USD | $14.01K 445.08 USD | $24.2 0.77 USD | $24.75 0.79 USD | $986.82M 31.36M USD | 35.43 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.85 0.88 USD |
+1.27
|
$945.62M 30.05M USD | $118K 3.75K USD | $27.75 0.88 USD | $28.45 0.9 USD | $945.62M 30.05M USD | 16.57 | $1.68 0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $30.7 0.98 USD |
0
|
$920.96M 29.26M USD | $14.15K 449.62 USD | $29.9 0.95 USD | $30.7 0.98 USD | $920.96M 29.26M USD | 0 | -$0.21 -0.006 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.48 0.3 USD |
+0.85
|
$763.13M 24.25M USD | $7.05K 224.02 USD | $9.31 0.3 USD | $9.69 0.31 USD | $763.13M 24.25M USD | 0 | -$1.82 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.7 0.69 USD |
+0.23
|
$737.23M 23.43M USD | $21.04K 668.42 USD | $20.7 0.66 USD | $21.9 0.7 USD | $737.23M 23.43M USD | 108.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.9 0.47 USD |
+1.36
|
$694.86M 22.08M USD | $4.69K 148.87 USD | $14.6 0.46 USD | $14.9 0.47 USD | $694.86M 22.08M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $24.1 0.77 USD |
+0.63
|
$623.5M 19.81M USD | $36.15K 1.15K USD | $23.55 0.75 USD | $24.1 0.77 USD | $623.5M 19.81M USD | 0 | -$3.07 -0.09 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.85 0.57 USD |
+1.71
|
$619.77M 19.69M USD | $87.23K 2.77K USD | $17.55 0.56 USD | $18.05 0.57 USD | $619.77M 19.69M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.45 0.43 USD |
-4.27
|
$607.4M 19.3M USD | $41.17K 1.31K USD | $13.3 0.42 USD | $13.7 0.44 USD | $607.4M 19.3M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.9 0.54 USD |
+0.6
|
$605.41M 19.24M USD | $3K 95.33 USD | $16.5 0.52 USD | $16.9 0.54 USD | $605.41M 19.24M USD | 338.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.25 0.61 USD |
-4.7
|
$303M 9.63M USD | $9K 285.98 USD | $19.2 0.61 USD | $19.3 0.61 USD | $303M 9.63M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.6 1.35 USD |
-0.23
|
$0 0 USD | $6.12K 194.59 USD | $42.6 1.35 USD | $42.6 1.35 USD | $0 0 USD | 5.70 | $7.46 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}