Le pays : Taïwan Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (165)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (67)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (165)
Semi-conducteurs (165)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
+0.92
|
$28.53T 906.42B USD | $23.18M 736.55K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.03 | $49.92 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,400 44.49 USD |
+3.32
|
$2.23T 70.9B USD | $12.11M 384.86K USD | $1,360 43.21 USD | $1,400 44.49 USD | $2.23T 70.9B USD | 21.39 | $65.45 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
+2.39
|
$651.91B 20.71B USD | $16.42M 521.6K USD | $145.5 4.62 USD | $151.5 4.81 USD | $651.91B 20.71B USD | 19.81 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.7 1.39 USD |
-0.46
|
$548.72B 17.44B USD | $31.75M 1.01M USD | $43.2 1.37 USD | $44 1.4 USD | $548.72B 17.44B USD | 11.71 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
-2.55
|
$301.82B 9.59B USD | $3.34M 106.12K USD | $496 15.76 USD | $506 16.08 USD | $301.82B 9.59B USD | 14.58 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$295.92B 9.4B USD | $1.58M 50.13K USD | $570 18.11 USD | $579 18.4 USD | $295.92B 9.4B USD | 17.79 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,460 109.94 USD |
+2.82
|
$279.76B 8.89B USD | $3.46M 109.85K USD | $3,365 106.92 USD | $3,475 110.42 USD | $279.76B 8.89B USD | 42.49 | $81.43 2.59 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,155 163.8 USD |
+0.78
|
$194.97B 6.2B USD | $265.62K 8.44K USD | $5,115 162.53 USD | $5,205 165.39 USD | $194.97B 6.2B USD | 63.78 | $80.82 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
-1.43
|
$180.32B 5.73B USD | $553.44K 17.59K USD | $2,395 76.1 USD | $2,455 78.01 USD | $180.32B 5.73B USD | 96.63 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
0
|
$171.26B 5.44B USD | $3.56M 113.16K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,235 39.24 USD |
+0.82
|
$165.5B 5.26B USD | $926.71K 29.45K USD | $1,230 39.08 USD | $1,245 39.56 USD | $165.5B 5.26B USD | 44.40 | $27.81 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308.5 9.8 USD |
+0.33
|
$147.5B 4.69B USD | $1.27M 40.44K USD | $305 9.69 USD | $311 9.88 USD | $147.5B 4.69B USD | 19.67 | $15.68 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,960 62.28 USD |
+7.1
|
$146.34B 4.65B USD | $1.63M 51.7K USD | $1,845 58.63 USD | $1,980 62.92 USD | $146.34B 4.65B USD | 35.58 | $55.08 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $47.15 1.5 USD |
-2.58
|
$146.1B 4.64B USD | $71.53M 2.27M USD | $47 1.49 USD | $48.6 1.54 USD | $146.1B 4.64B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $343.5 10.91 USD |
0
|
$132.7B 4.22B USD | $730.64K 23.22K USD | $342.5 10.88 USD | $346.5 11.01 USD | $132.7B 4.22B USD | 52.92 | $6.49 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
-4.25
|
$124.11B 3.94B USD | $12.77M 405.71K USD | $100.5 3.19 USD | $103.5 3.29 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113 3.59 USD |
-0.44
|
$107.87B 3.43B USD | $9.64M 306.27K USD | $112 3.56 USD | $114.5 3.64 USD | $107.87B 3.43B USD | 12.75 | $8.86 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.5 0.59 USD |
-2.37
|
$83.25B 2.65B USD | $28.41M 902.74K USD | $18.4 0.58 USD | $19 0.6 USD | $83.25B 2.65B USD | 1850.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.6 0.5 USD |
-2.19
|
$65.63B 2.09B USD | $19.45M 618.09K USD | $15.6 0.5 USD | $16.15 0.51 USD | $65.63B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $304.5 9.68 USD |
+7.79
|
$49.48B 1.57B USD | $4.84M 153.88K USD | $283 8.99 USD | $305 9.69 USD | $49.48B 1.57B USD | 32.25 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $588 18.68 USD |
+0.68
|
$45.61B 1.45B USD | $318.77K 10.13K USD | $581 18.46 USD | $593 18.84 USD | $45.61B 1.45B USD | 17.54 | $33.52 1.07 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.4 2.87 USD |
-0.33
|
$41.28B 1.31B USD | $11.78M 374.45K USD | $89.8 2.85 USD | $92.2 2.93 USD | $41.28B 1.31B USD | 134.92 | $0.67 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-1.26
|
$40.73B 1.29B USD | $3.02M 96.04K USD | $54.2 1.72 USD | $55.5 1.76 USD | $40.73B 1.29B USD | 11.56 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-0.88
|
$40.33B 1.28B USD | $1.03M 32.62K USD | $1,115 35.43 USD | $1,150 36.54 USD | $40.33B 1.28B USD | 25.09 | $44.83 1.42 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
-1.02
|
$39.35B 1.25B USD | $1.85M 58.63K USD | $145 4.61 USD | $148 4.7 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.9 0.66 USD |
-0.48
|
$38.75B 1.23B USD | $3.45M 109.59K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.75B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.7 2.66 USD |
-0.59
|
$35.48B 1.13B USD | $980.56K 31.16K USD | $83.7 2.66 USD | $84.9 2.7 USD | $35.48B 1.13B USD | 94.04 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121.5 3.86 USD |
+1.25
|
$34.79B 1.11B USD | $735.58K 23.37K USD | $120.5 3.83 USD | $122 3.88 USD | $34.79B 1.11B USD | 13.53 | $8.98 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $59.4 1.89 USD |
+1.02
|
$33B 1.05B USD | $1.39M 44.05K USD | $58.5 1.86 USD | $59.7 1.9 USD | $33B 1.05B USD | 30.77 | $1.93 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $210 6.67 USD |
-1.18
|
$31.34B 995.72M USD | $2.78M 88.32K USD | $209.5 6.66 USD | $217 6.9 USD | $31.34B 995.72M USD | 15.16 | $13.85 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $1.48M 47.18K USD | $318.5 10.12 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
-2.57
|
$30.12B 957M USD | $10.42M 331.1K USD | $94.5 3 USD | $97.3 3.09 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103 3.27 USD |
-10.43
|
$30.12B 956.98M USD | $6.54M 207.76K USD | $103 3.27 USD | $107 3.4 USD | $30.12B 956.98M USD | 9.88 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $69.9 2.22 USD |
+0.14
|
$29.34B 932.34M USD | $823.17K 26.16K USD | $69.8 2.22 USD | $70.7 2.25 USD | $29.34B 932.34M USD | 998.57 | $0.07 0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $379.45K 12.06K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| Scientech Corporation 3583.TW | $346 10.99 USD |
-1.56
|
$27.79B 883.15M USD | $1.97M 62.63K USD | $345 10.96 USD | $360 11.44 USD | $27.79B 883.15M USD | 29.12 | $11.88 0.38 USD | |
| LuxNet Corporation 4979.TWO | $196.5 6.24 USD |
+4.24
|
$27.68B 879.38M USD | $42.38M 1.35M USD | $188.5 5.99 USD | $200 6.36 USD | $27.68B 879.38M USD | 43.28 | $4.54 0.14 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.4 1.7 USD |
+7.88
|
$27.5B 873.83M USD | $54.95M 1.75M USD | $50.7 1.61 USD | $54 1.72 USD | $27.5B 873.83M USD | 58.68 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352.5 11.2 USD |
+0.14
|
$26.74B 849.64M USD | $244.01K 7.75K USD | $352 11.18 USD | $355 11.28 USD | $26.74B 849.64M USD | 13.55 | $26.01 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $207 6.58 USD |
-1.66
|
$24.74B 786.21M USD | $246.72K 7.84K USD | $207 6.58 USD | $210.5 6.69 USD | $24.74B 786.21M USD | 13.68 | $15.13 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $131.5 4.18 USD |
-1.5
|
$22.7B 721.32M USD | $4.34M 137.84K USD | $131.5 4.18 USD | $136 4.32 USD | $22.7B 721.32M USD | 35.16 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187 5.94 USD |
-2.09
|
$22.64B 719.36M USD | $389.15K 12.37K USD | $186 5.91 USD | $191 6.07 USD | $22.64B 719.36M USD | 11.62 | $16.08 0.51 USD | |
| M31 Technology Corporation 6643.TWO | $530 16.84 USD |
+6
|
$22.15B 703.8M USD | $1.66M 52.67K USD | $503 15.98 USD | $542 17.22 USD | $22.15B 703.8M USD | 212.00 | $2.5 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
-1.75
|
$22.04B 700.35M USD | $2.29M 72.82K USD | $42.05 1.34 USD | $43 1.37 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $206.5 6.56 USD |
+1.47
|
$21.76B 691.51M USD | $638.71K 20.3K USD | $202 6.42 USD | $209.5 6.66 USD | $21.76B 691.51M USD | 84.63 | $2.44 0.08 USD | |
| ITE Tech. Inc 3014.TW | $127 4.04 USD |
0
|
$21.09B 670.03M USD | $613.91K 19.51K USD | $126.5 4.02 USD | $128.5 4.08 USD | $21.09B 670.03M USD | 12.29 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+0.27
|
$21.04B 668.44M USD | $3.66M 116.32K USD | $37.4 1.19 USD | $37.9 1.2 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $728 23.13 USD |
-3.45
|
$20.35B 646.59M USD | $2.59M 82.39K USD | $726 23.07 USD | $761 24.18 USD | $20.35B 646.59M USD | 67.97 | $10.71 0.34 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27 0.86 USD |
-0.92
|
$19.37B 615.34M USD | $824.66K 26.2K USD | $26.9 0.85 USD | $27.2 0.86 USD | $19.37B 615.34M USD | 13.77 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $219 6.96 USD |
-0.9
|
$18.77B 596.57M USD | $850.71K 27.03K USD | $216.5 6.88 USD | $220.5 7.01 USD | $18.77B 596.57M USD | 11.96 | $18.3 0.58 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.1 2.2 USD |
+9.86
|
$17.44B 554.23M USD | $77.24M 2.45M USD | $66.1 2.1 USD | $69.1 2.2 USD | $17.44B 554.23M USD | 18.98 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $58.5 1.86 USD |
+0.52
|
$17.08B 542.79M USD | $30.21M 959.9K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.08B 542.79M USD | 41.19 | $1.42 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+3.99
|
$15.24B 484.13M USD | $1.46M 46.37K USD | $138 4.38 USD | $147 4.67 USD | $15.24B 484.13M USD | 844.11 | $0.17 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
0
|
$15.23B 483.94M USD | $689K 21.89K USD | $77 2.45 USD | $78.9 2.51 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.8 2.06 USD |
-1.52
|
$14.1B 448.01M USD | $910.97K 28.95K USD | $64.7 2.06 USD | $66.2 2.1 USD | $14.1B 448.01M USD | 22.34 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.9 1.59 USD |
-0.4
|
$13.63B 433.14M USD | $853.7K 27.13K USD | $49.75 1.58 USD | $50.3 1.6 USD | $13.63B 433.14M USD | 28.84 | $1.73 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $180 5.72 USD |
-0.83
|
$13.44B 427M USD | $266.22K 8.46K USD | $180 5.72 USD | $181.5 5.77 USD | $13.44B 427M USD | 18.61 | $9.67 0.31 USD | |
| Andes Technology Corporation 6533.TW | $265 8.42 USD |
+2.32
|
$13.42B 426.5M USD | $600.51K 19.08K USD | $257.5 8.18 USD | $268.5 8.53 USD | $13.42B 426.5M USD | 0 | -$1.22 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $33.45 1.06 USD |
-0.74
|
$12.82B 407.32M USD | $934.63K 29.7K USD | $33.05 1.05 USD | $34.2 1.09 USD | $12.82B 407.32M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $140.5 4.46 USD |
-2.77
|
$12.78B 406.02M USD | $4.08M 129.54K USD | $137.5 4.37 USD | $145.5 4.62 USD | $12.78B 406.02M USD | 27.17 | $5.17 0.16 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $172 5.47 USD |
+5.85
|
$12.09B 384.25M USD | $614.55K 19.53K USD | $162.5 5.16 USD | $173 5.5 USD | $12.09B 384.25M USD | 0 | -$0.94 -0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $216.5 6.88 USD |
-0.46
|
$11.54B 366.58M USD | $244.31K 7.76K USD | $216.5 6.88 USD | $220 6.99 USD | $11.54B 366.58M USD | 26.89 | $8.05 0.26 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.1 1.46 USD |
0
|
$11.35B 360.71M USD | $474.47K 15.08K USD | $46.1 1.46 USD | $46.55 1.48 USD | $11.35B 360.71M USD | 9.78 | $4.71 0.15 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.45 1.44 USD |
+0.11
|
$11.11B 353.14M USD | $323.27K 10.27K USD | $45.1 1.43 USD | $45.7 1.45 USD | $11.11B 353.14M USD | 23.67 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $117 3.72 USD |
-0.85
|
$10.75B 341.65M USD | $713.26K 22.66K USD | $116.5 3.7 USD | $120 3.81 USD | $10.75B 341.65M USD | 68.82 | $1.7 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $17.9 0.57 USD |
-0.83
|
$10.53B 334.69M USD | $602.82K 19.15K USD | $17.9 0.57 USD | $18.15 0.58 USD | $10.53B 334.69M USD | 0 | -$0.01 -0.0003 USD | |
| Grade Upon Technology Corp 6739.TWO | $409.5 13.01 USD |
+7.48
|
$9.5B 301.93M USD | $258.11K 8.2K USD | $379 12.04 USD | $409.5 13.01 USD | $9.5B 301.93M USD | 52.70 | $7.77 0.25 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.3 1.28 USD |
-1.23
|
$9.11B 289.62M USD | $560.28K 17.8K USD | $40 1.27 USD | $40.75 1.29 USD | $9.11B 289.62M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.6 2.43 USD |
-0.52
|
$9.1B 289.14M USD | $203.4K 6.46K USD | $76 2.41 USD | $77.3 2.46 USD | $9.1B 289.14M USD | 14.02 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.5 0.62 USD |
-1.27
|
$8.54B 271.31M USD | $835.39K 26.54K USD | $19.5 0.62 USD | $19.95 0.63 USD | $8.54B 271.31M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111.5 3.54 USD |
+6.19
|
$8.26B 262.31M USD | $568.53K 18.07K USD | $105 3.34 USD | $112 3.56 USD | $8.26B 262.31M USD | 17.55 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119.5 3.8 USD |
+0.42
|
$7.17B 227.84M USD | $48.84K 1.55K USD | $119 3.78 USD | $120 3.81 USD | $7.17B 227.84M USD | 14.66 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $172 5.47 USD |
+1.18
|
$6.8B 216.12M USD | $306.39K 9.74K USD | $170.5 5.42 USD | $173.5 5.51 USD | $6.8B 216.12M USD | 120.27 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.3 1.63 USD |
0
|
$6.57B 208.86M USD | $335.67K 10.67K USD | $50.8 1.61 USD | $51.7 1.64 USD | $6.57B 208.86M USD | 26.30 | $1.95 0.06 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $165.5 5.26 USD |
+6.09
|
$6.29B 199.87M USD | $36.9M 1.17M USD | $154.5 4.91 USD | $165.5 5.26 USD | $6.29B 199.87M USD | 0 | -$4.76 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.05 1.34 USD |
+0.48
|
$6.28B 199.54M USD | $1.79M 56.96K USD | $42 1.33 USD | $43.1 1.37 USD | $6.28B 199.54M USD | 9.98 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.15 1.15 USD |
-2.69
|
$6.19B 196.65M USD | $350.12K 11.13K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.19B 196.65M USD | 13.14 | $2.75 0.09 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
0
|
$5.36B 170.45M USD | $75.97K 2.41K USD | $104 3.3 USD | $106.5 3.38 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.3 1.95 USD |
+1.66
|
$4.88B 154.98M USD | $1.51M 47.93K USD | $60.4 1.92 USD | $62.2 1.98 USD | $4.88B 154.98M USD | 27.99 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
-0.32
|
$4.63B 147.11M USD | $292.17K 9.28K USD | $15.3 0.49 USD | $15.55 0.49 USD | $4.63B 147.11M USD | 61.60 | $0.25 0.007 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.4 1.82 USD |
+6.69
|
$4.24B 134.83M USD | $733.37K 23.3K USD | $53.7 1.71 USD | $58.8 1.87 USD | $4.24B 134.83M USD | 56.83 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.2 1.15 USD |
+2.26
|
$4.04B 128.23M USD | $1.34M 42.53K USD | $35.65 1.13 USD | $37 1.18 USD | $4.04B 128.23M USD | 0 | -$1.31 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129.5 4.11 USD |
-0.77
|
$3.99B 126.87M USD | $343.02K 10.9K USD | $128 4.07 USD | $133 4.23 USD | $3.99B 126.87M USD | 31.12 | $4.16 0.13 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42 1.33 USD |
-0.24
|
$3.4B 108.1M USD | $106.21K 3.37K USD | $42 1.33 USD | $42.35 1.35 USD | $3.4B 108.1M USD | 15.90 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
+0.72
|
$3.32B 105.52M USD | $225.79K 7.17K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.32B 105.52M USD | 26.04 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.35 0.49 USD |
-1.92
|
$3.16B 100.36M USD | $116.79K 3.71K USD | $15.35 0.49 USD | $15.7 0.5 USD | $3.16B 100.36M USD | 767.50 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.6 1.23 USD |
-0.52
|
$3.07B 97.69M USD | $1.39M 44.3K USD | $38.6 1.23 USD | $40.35 1.28 USD | $3.07B 97.69M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
-2.49
|
$2.83B 89.77M USD | $335.51K 10.66K USD | $23.45 0.75 USD | $24.05 0.76 USD | $2.83B 89.77M USD | 10.90 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-0.17
|
$2.64B 83.82M USD | $129.03K 4.1K USD | $57.4 1.82 USD | $58.2 1.85 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+1.93
|
$2.31B 73.54M USD | $113.86K 3.62K USD | $12.95 0.41 USD | $13.2 0.42 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.8 1.14 USD |
-0.56
|
$2.27B 72.02M USD | $1.47M 46.86K USD | $34.8 1.11 USD | $36.15 1.15 USD | $2.27B 72.02M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $73.7 2.34 USD |
-0.54
|
$2.21B 70.31M USD | $54.22K 1.72K USD | $73.7 2.34 USD | $74.4 2.36 USD | $2.21B 70.31M USD | 23.32 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.3 0.61 USD |
+1.05
|
$2.09B 66.28M USD | $247.43K 7.86K USD | $18.9 0.6 USD | $19.5 0.62 USD | $2.09B 66.28M USD | 385.99 | $0.05 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.9 0.44 USD |
-1.07
|
$2.01B 63.84M USD | $83.4K 2.65K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.01B 63.84M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
-1.43
|
$2.01B 63.78M USD | $225.84K 7.18K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| Zen Voce Corporation 3581.TWO | $36.35 1.16 USD |
+4.01
|
$1.85B 58.91M USD | $2.74M 87.11K USD | $36.35 1.16 USD | $38.15 1.21 USD | $1.85B 58.91M USD | 110.15 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.85 1.33 USD |
0
|
$1.85B 58.91M USD | $164.27K 5.22K USD | $41.85 1.33 USD | $42.45 1.35 USD | $1.85B 58.91M USD | 0 | -$1 -0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.3 1.57 USD |
-2.95
|
$1.83B 58.12M USD | $1.43M 45.54K USD | $48.8 1.55 USD | $53.9 1.71 USD | $1.83B 58.12M USD | 27.85 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $544.52K 17.3K USD | $9.76 0.31 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Ene Technology Inc. 6243.TW | $36.4 1.16 USD |
-0.55
|
$1.65B 52.36M USD | $52.38K 1.66K USD | $36 1.14 USD | $36.95 1.17 USD | $1.65B 52.36M USD | 42.32 | $0.86 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}