Le pays : Taïwan Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (165)
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (165)
Semi-conducteurs (165)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $850 27.01 USD |
+0.35
|
$22.04T 700.42B USD | $21.66M 688.41K USD | $850 27.01 USD | $858 27.26 USD | $22.04T 700.42B USD | 17.03 | $49.89 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
+1.87
|
$2.18T 69.13B USD | $3.55M 112.7K USD | $1,345 42.74 USD | $1,380 43.85 USD | $2.18T 69.13B USD | 20.45 | $66.73 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $129 4.1 USD |
-0.39
|
$560.32B 17.8B USD | $8.66M 275.32K USD | $128.5 4.08 USD | $131.5 4.18 USD | $560.32B 17.8B USD | 17.91 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
+0.45
|
$556.34B 17.68B USD | $16.11M 511.95K USD | $44.1 1.4 USD | $44.45 1.41 USD | $556.34B 17.68B USD | 11.84 | $3.74 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499 15.86 USD |
+1.63
|
$303.65B 9.65B USD | $1.61M 51.04K USD | $490 15.57 USD | $501 15.92 USD | $303.65B 9.65B USD | 14.94 | $33.39 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
-0.59
|
$259B 8.23B USD | $1.87M 59.29K USD | $499.5 15.87 USD | $513 16.3 USD | $259B 8.23B USD | 17.22 | $29.31 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,205 70.06 USD |
-0.45
|
$177.83B 5.65B USD | $2.06M 65.61K USD | $2,185 69.43 USD | $2,260 71.81 USD | $177.83B 5.65B USD | 27.96 | $78.85 2.51 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+0.85
|
$176.95B 5.62B USD | $548.26K 17.42K USD | $2,280 72.45 USD | $2,405 76.42 USD | $176.95B 5.62B USD | 96.97 | $24.44 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90.7 2.88 USD |
+0.78
|
$169.39B 5.38B USD | $4.62M 146.85K USD | $89.1 2.83 USD | $91.7 2.91 USD | $169.39B 5.38B USD | 21.80 | $4.16 0.13 USD | |
| Silergy Corp. 6415.TW | $428 13.6 USD |
-6.75
|
$165.57B 5.26B USD | $4.68M 148.56K USD | $419.5 13.33 USD | $455 14.46 USD | $165.57B 5.26B USD | 74.04 | $5.78 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $284 9.02 USD |
-2.74
|
$135.78B 4.31B USD | $2.49M 79.03K USD | $284 9.02 USD | $294 9.34 USD | $135.78B 4.31B USD | 13.73 | $20.67 0.66 USD | |
| Global Unichip Corp. 3443.TW | $982 31.2 USD |
-1.01
|
$131.6B 4.18B USD | $1.51M 47.91K USD | $975 30.98 USD | $1,005 31.93 USD | $131.6B 4.18B USD | 38.37 | $25.59 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,600 50.84 USD |
-1.23
|
$119.46B 3.8B USD | $788.81K 25.06K USD | $1,600 50.84 USD | $1,655 52.59 USD | $119.46B 3.8B USD | 31.15 | $51.35 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $35.3 1.12 USD |
+9.97
|
$109.38B 3.48B USD | $111.64M 3.55M USD | $32 1.02 USD | $35.05 1.11 USD | $109.38B 3.48B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,850 90.56 USD |
-0.7
|
$107.79B 3.43B USD | $286.33K 9.1K USD | $2,810 89.29 USD | $2,895 91.99 USD | $107.79B 3.43B USD | 42.07 | $67.73 2.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.8 2.63 USD |
+1.35
|
$101.24B 3.22B USD | $7.09M 225.33K USD | $82.5 2.62 USD | $84.6 2.69 USD | $101.24B 3.22B USD | 21.06 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.6 2.97 USD |
+1.85
|
$89.35B 2.84B USD | $3.98M 126.61K USD | $92.4 2.94 USD | $93.6 2.97 USD | $89.35B 2.84B USD | 10.12 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.9 0.51 USD |
+3.25
|
$71.55B 2.27B USD | $103.25M 3.28M USD | $15.4 0.49 USD | $16.4 0.52 USD | $71.55B 2.27B USD | 113.57 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
0
|
$59.11B 1.88B USD | $7.54M 239.56K USD | $14.1 0.45 USD | $14.4 0.46 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $59 1.87 USD |
+1.72
|
$43.94B 1.4B USD | $1.42M 45.11K USD | $58.2 1.85 USD | $59.1 1.88 USD | $43.94B 1.4B USD | 10.74 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $521 16.55 USD |
-0.95
|
$39.9B 1.27B USD | $269.01K 8.55K USD | $519 16.49 USD | $531 16.87 USD | $39.9B 1.27B USD | 16.08 | $32.4 1.03 USD | |
| VIA Technologies, Inc. 2388.TW | $69.4 2.21 USD |
-0.29
|
$38.54B 1.22B USD | $1.91M 60.54K USD | $68.3 2.17 USD | $71 2.26 USD | $38.54B 1.22B USD | 33.68 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
-1.08
|
$37.02B 1.18B USD | $436.03K 13.86K USD | $227 7.21 USD | $231.5 7.36 USD | $37.02B 1.18B USD | 23.60 | $9.66 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.55 0.62 USD |
+2.09
|
$36.24B 1.15B USD | $12.43M 394.83K USD | $19.05 0.61 USD | $19.85 0.63 USD | $36.24B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.7 2.69 USD |
-2.31
|
$35.91B 1.14B USD | $2.17M 68.97K USD | $84.7 2.69 USD | $86.8 2.76 USD | $35.91B 1.14B USD | 46.79 | $1.81 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
-0.41
|
$34.84B 1.11B USD | $964.01K 30.63K USD | $363 11.53 USD | $380.5 12.09 USD | $34.84B 1.11B USD | 29.99 | $12.12 0.39 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
-1.16
|
$34.73B 1.1B USD | $1.73M 55.06K USD | $127 4.04 USD | $131 4.16 USD | $34.73B 1.1B USD | 20.88 | $6.13 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $117 3.72 USD |
-0.85
|
$33.49B 1.06B USD | $2.53M 80.37K USD | $114.5 3.64 USD | $119.5 3.8 USD | $33.49B 1.06B USD | 12.38 | $9.45 0.3 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
+1.29
|
$33.25B 1.06B USD | $2.28M 72.51K USD | $35.05 1.11 USD | $36.1 1.15 USD | $33.25B 1.06B USD | 17.54 | $2.02 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $69.4 2.21 USD |
-1.14
|
$31.69B 1.01B USD | $1.93M 61.44K USD | $69.4 2.21 USD | $70.4 2.24 USD | $31.69B 1.01B USD | 630.90 | $0.11 0.003 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $838 26.63 USD |
+2.2
|
$30.05B 954.88M USD | $1.26M 40.02K USD | $817 25.96 USD | $860 27.33 USD | $30.05B 954.88M USD | 24.92 | $33.62 1.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $200.5 6.37 USD |
+0.75
|
$29.92B 950.77M USD | $1.87M 59.29K USD | $198.5 6.31 USD | $204.5 6.5 USD | $29.92B 950.77M USD | 16.46 | $12.18 0.39 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.8 2.12 USD |
-0.45
|
$28.04B 890.99M USD | $1.36M 43.17K USD | $65.9 2.09 USD | $67.2 2.14 USD | $28.04B 890.99M USD | 128.46 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93.5 2.97 USD |
-2.09
|
$27.34B 868.71M USD | $810.25K 25.75K USD | $93.3 2.96 USD | $94.5 3 USD | $27.34B 868.71M USD | 9.47 | $9.87 0.31 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
0
|
$26.45B 840.57M USD | $905.11K 28.76K USD | $50.5 1.6 USD | $51.4 1.63 USD | $26.45B 840.57M USD | 15.04 | $3.37 0.11 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80 2.54 USD |
+1.91
|
$26.01B 826.32M USD | $5.72M 181.61K USD | $79.2 2.52 USD | $81.4 2.59 USD | $26.01B 826.32M USD | 8.93 | $8.95 0.28 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $206 6.55 USD |
0
|
$24.97B 793.29M USD | $971.69K 30.88K USD | $200 6.36 USD | $209.5 6.66 USD | $24.97B 793.29M USD | 12.86 | $16.01 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $328.5 10.44 USD |
+1.39
|
$24.92B 791.79M USD | $126.84K 4.03K USD | $326 10.36 USD | $329.5 10.47 USD | $24.92B 791.79M USD | 12.05 | $27.25 0.87 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.8 1.52 USD |
-0.31
|
$24.62B 782.19M USD | $2.04M 64.67K USD | $47.6 1.51 USD | $48.3 1.53 USD | $24.62B 782.19M USD | 59.01 | $0.81 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $196 6.23 USD |
+0.77
|
$23.43B 744.43M USD | $870.8K 27.67K USD | $192.5 6.12 USD | $199.5 6.34 USD | $23.43B 744.43M USD | 12.80 | $15.31 0.49 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-1.55
|
$21.28B 676.03M USD | $459.19K 14.59K USD | $505 16.05 USD | $524 16.65 USD | $21.28B 676.03M USD | 166.88 | $3.05 0.1 USD | |
| ITE Tech. Inc 3014.TW | $126 4 USD |
0
|
$20.92B 664.75M USD | $295.75K 9.4K USD | $125.5 3.99 USD | $127.5 4.05 USD | $20.92B 664.75M USD | 12.62 | $9.98 0.32 USD | |
| LuxNet Corporation 4979.TWO | $143.5 4.56 USD |
-1.03
|
$20.21B 642.2M USD | $18.56M 589.9K USD | $139.5 4.43 USD | $146 4.64 USD | $20.21B 642.2M USD | 37.96 | $3.78 0.12 USD | |
| Scientech Corporation 3583.TW | $249.5 7.93 USD |
-0.4
|
$20.04B 636.84M USD | $468.53K 14.89K USD | $248.5 7.9 USD | $253 8.04 USD | $20.04B 636.84M USD | 21.98 | $11.35 0.36 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $215 6.83 USD |
-0.23
|
$18.43B 585.67M USD | $275.41K 8.75K USD | $213.5 6.78 USD | $217.5 6.91 USD | $18.43B 585.67M USD | 12.01 | $17.89 0.57 USD | |
| Phoenix Silicon International Corporation 8028.TW | $106 3.37 USD |
+0.47
|
$18.3B 581.44M USD | $3.42M 108.6K USD | $105 3.34 USD | $107.5 3.42 USD | $18.3B 581.44M USD | 37.32 | $2.84 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-0.39
|
$18.15B 576.6M USD | $955.88K 30.37K USD | $25.2 0.8 USD | $25.7 0.82 USD | $18.15B 576.6M USD | 12.90 | $1.96 0.06 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.25 1.02 USD |
+1.57
|
$18.07B 574.1M USD | $2.58M 82.03K USD | $31.7 1.01 USD | $32.8 1.04 USD | $18.07B 574.1M USD | 19.42 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $169 5.37 USD |
+0.3
|
$17.69B 562.23M USD | $260.3K 8.27K USD | $167.5 5.32 USD | $172.5 5.48 USD | $17.69B 562.23M USD | 71.00 | $2.38 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $57.4 1.82 USD |
-5.12
|
$16.88B 536.23M USD | $3.64M 115.81K USD | $54.5 1.73 USD | $57.8 1.84 USD | $16.88B 536.23M USD | 63.07 | $0.91 0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138.5 4.4 USD |
-0.36
|
$14.71B 467.26M USD | $845.43K 26.86K USD | $136 4.32 USD | $140 4.45 USD | $14.71B 467.26M USD | 346.25 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $286.5 9.1 USD |
-0.69
|
$14.51B 461.11M USD | $313.02K 9.95K USD | $282 8.96 USD | $293 9.31 USD | $14.51B 461.11M USD | 9550.00 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.4 1.67 USD |
+3.97
|
$14.31B 454.84M USD | $4.73M 150.36K USD | $50.4 1.6 USD | $54.3 1.73 USD | $14.31B 454.84M USD | 29.27 | $1.79 0.06 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.2 2.29 USD |
+0.14
|
$14.19B 450.84M USD | $496.08K 15.76K USD | $71.4 2.27 USD | $72.8 2.31 USD | $14.19B 450.84M USD | 27.34 | $2.64 0.08 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
-1.6
|
$13.42B 426.57M USD | $596.7K 18.96K USD | $61.3 1.95 USD | $62.5 1.99 USD | $13.42B 426.57M USD | 23.33 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $32.95 1.05 USD |
+1.07
|
$12.63B 401.23M USD | $597.21K 18.98K USD | $32.75 1.04 USD | $33.4 1.06 USD | $12.63B 401.23M USD | 0 | -$1.51 -0.04 USD | |
| RichWave Technology Corporation 4968.TW | $135 4.29 USD |
-0.37
|
$12.24B 389M USD | $1.14M 36.08K USD | $132 4.19 USD | $136.5 4.34 USD | $12.24B 389M USD | 78.03 | $1.73 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.45 0.65 USD |
-1.92
|
$12.03B 382.37M USD | $1.54M 48.78K USD | $20.45 0.65 USD | $21.1 0.67 USD | $12.03B 382.37M USD | 46.47 | $0.44 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.45 1.48 USD |
-1.17
|
$11.73B 372.81M USD | $564.7K 17.94K USD | $46.45 1.48 USD | $47.4 1.51 USD | $11.73B 372.81M USD | 12.76 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $212 6.74 USD |
+1.68
|
$11.51B 365.64M USD | $362.66K 11.52K USD | $207.5 6.59 USD | $216.5 6.88 USD | $11.51B 365.64M USD | 23.98 | $8.84 0.28 USD | |
| Genesys Logic, Inc. 6104.TWO | $124 3.94 USD |
-1.2
|
$11.28B 358.34M USD | $3.19M 101.34K USD | $124 3.94 USD | $130.5 4.15 USD | $11.28B 358.34M USD | 37.68 | $3.29 0.1 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.45 1.41 USD |
-1.22
|
$10.95B 347.8M USD | $468.63K 14.89K USD | $44.45 1.41 USD | $45.3 1.44 USD | $10.95B 347.8M USD | 9.79 | $4.54 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $146 4.64 USD |
-0.34
|
$10.78B 342.38M USD | $335.39K 10.66K USD | $145.5 4.62 USD | $149 4.73 USD | $10.78B 342.38M USD | 15.09 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $148.5 4.72 USD |
-4.19
|
$10.44B 331.75M USD | $258.23K 8.21K USD | $147.5 4.69 USD | $155.5 4.94 USD | $10.44B 331.75M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.6 1.32 USD |
+0.12
|
$10.3B 327.19M USD | $612.14K 19.45K USD | $41.35 1.31 USD | $42 1.33 USD | $10.3B 327.19M USD | 22.24 | $1.87 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $354 11.25 USD |
+0.85
|
$9.92B 315.37M USD | $122.15K 3.88K USD | $354 11.25 USD | $367 11.66 USD | $9.92B 315.37M USD | 25.34 | $13.97 0.44 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.65 0.66 USD |
-0.48
|
$9.04B 287.31M USD | $488.7K 15.53K USD | $20.55 0.65 USD | $21 0.67 USD | $9.04B 287.31M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.95 1.24 USD |
+0.52
|
$8.81B 279.92M USD | $182.25K 5.79K USD | $38.6 1.23 USD | $39.1 1.24 USD | $8.81B 279.92M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $71.3 2.27 USD |
+1.86
|
$8.44B 268.34M USD | $2.02M 64.25K USD | $70.8 2.25 USD | $75.6 2.4 USD | $8.44B 268.34M USD | 15.01 | $4.75 0.15 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.6 1.73 USD |
+2.06
|
$8.15B 259.1M USD | $30.13M 957.3K USD | $53.5 1.7 USD | $56 1.78 USD | $8.15B 259.1M USD | 16.74 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $114.91K 3.65K USD | $61.4 1.95 USD | $61.7 1.96 USD | $7.9B 251.11M USD | 14.53 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100 3.18 USD |
+0.1
|
$7.44B 236.3M USD | $170.57K 5.42K USD | $99.9 3.17 USD | $101.5 3.23 USD | $7.44B 236.3M USD | 15.52 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124.5 3.96 USD |
-0.8
|
$7.28B 231.2M USD | $79.64K 2.53K USD | $124 3.94 USD | $126 4 USD | $7.28B 231.2M USD | 15.09 | $8.25 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69.5 2.21 USD |
0
|
$6.88B 218.59M USD | $74.7K 2.37K USD | $69.4 2.21 USD | $70.6 2.24 USD | $6.88B 218.59M USD | 15.61 | $4.45 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.1 1.08 USD |
+0.29
|
$5.84B 185.5M USD | $258.8K 8.22K USD | $34.1 1.08 USD | $35.8 1.14 USD | $5.84B 185.5M USD | 11.75 | $2.9 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
-0.29
|
$5.72B 181.63M USD | $102.9K 3.27K USD | $34.05 1.08 USD | $34.8 1.11 USD | $5.72B 181.63M USD | 32.12 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $44.3 1.41 USD |
+4.24
|
$5.7B 181.2M USD | $552.55K 17.56K USD | $43.1 1.37 USD | $45.65 1.45 USD | $5.7B 181.2M USD | 22.71 | $1.95 0.06 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.2 2.8 USD |
+0.34
|
$5.55B 176.36M USD | $44.28K 1.41K USD | $87.9 2.79 USD | $88.7 2.82 USD | $5.55B 176.36M USD | 26.01 | $3.39 0.11 USD | |
| Feedback Technology Corp. 8091.TWO | $102.5 3.26 USD |
+0.49
|
$5.41B 171.84M USD | $105.18K 3.34K USD | $101 3.21 USD | $103 3.27 USD | $5.41B 171.84M USD | 14.13 | $7.25 0.23 USD | |
| IC Plus Corp. 8040.TWO | $52.2 1.66 USD |
+1.36
|
$5.03B 159.92M USD | $97.78K 3.11K USD | $51.7 1.64 USD | $52.5 1.67 USD | $5.03B 159.92M USD | 0 | -$1.38 -0.04 USD | |
| Progate Group Corporation 8227.TWO | $125.5 3.99 USD |
-1.57
|
$4.96B 157.69M USD | $159.7K 5.07K USD | $124.5 3.96 USD | $129 4.1 USD | $4.96B 157.69M USD | 76.52 | $1.64 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $203.5 6.47 USD |
+0.99
|
$4.72B 150.04M USD | $118.11K 3.75K USD | $202.5 6.43 USD | $211.5 6.72 USD | $4.72B 150.04M USD | 34.25 | $5.94 0.19 USD | |
| Tyntek Corporation 2426.TW | $15.25 0.48 USD |
-0.65
|
$4.58B 145.67M USD | $185.75K 5.9K USD | $15.25 0.48 USD | $15.45 0.49 USD | $4.58B 145.67M USD | 72.61 | $0.21 0.006 USD | |
| Generalplus Technology Inc. 4952.TW | $41.05 1.3 USD |
+0.86
|
$4.47B 141.94M USD | $140.36K 4.46K USD | $40.4 1.28 USD | $41.3 1.31 USD | $4.47B 141.94M USD | 18.24 | $2.25 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $116.5 3.7 USD |
0
|
$4.43B 140.69M USD | $1.65M 52.54K USD | $113 3.59 USD | $119 3.78 USD | $4.43B 140.69M USD | 0 | -$3.58 -0.1 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $42.85 1.36 USD |
-0.58
|
$4.37B 138.94M USD | $147.19K 4.68K USD | $42.15 1.34 USD | $44.1 1.4 USD | $4.37B 138.94M USD | 17.07 | $2.51 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.6 1.73 USD |
-0.55
|
$4.09B 130.11M USD | $219.3K 6.97K USD | $53.2 1.69 USD | $55.5 1.76 USD | $4.09B 130.11M USD | 47.47 | $1.15 0.04 USD | |
| TrueLight Corporation 3234.TWO | $32.95 1.05 USD |
-0.75
|
$3.67B 116.71M USD | $218.13K 6.93K USD | $32.8 1.04 USD | $33.6 1.07 USD | $3.67B 116.71M USD | 0 | -$2.21 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.2 0.74 USD |
-0.22
|
$3.65B 116.03M USD | $138.85K 4.41K USD | $23.1 0.73 USD | $23.55 0.75 USD | $3.65B 116.03M USD | 40.00 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.2 1.4 USD |
-1.45
|
$3.53B 112.11M USD | $158.5K 5.04K USD | $44.2 1.4 USD | $46 1.46 USD | $3.53B 112.11M USD | 18.72 | $2.36 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.35 0.9 USD |
-0.35
|
$3.43B 109.14M USD | $241.53K 7.67K USD | $28.15 0.89 USD | $28.55 0.91 USD | $3.43B 109.14M USD | 13.12 | $2.16 0.07 USD | |
| Harvatek Corporation 6168.TW | $15.95 0.51 USD |
+0.31
|
$3.28B 104.29M USD | $131.66K 4.18K USD | $15.85 0.5 USD | $16.15 0.51 USD | $3.28B 104.29M USD | 531.66 | $0.03 0.0009 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.1 2.77 USD |
+0.81
|
$3.26B 103.72M USD | $134.35K 4.27K USD | $86.1 2.74 USD | $88.3 2.81 USD | $3.26B 103.72M USD | 14.56 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.5 1.22 USD |
+0.39
|
$3.12B 99.09M USD | $57.45K 1.83K USD | $38.2 1.21 USD | $38.9 1.24 USD | $3.12B 99.09M USD | 15.71 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.3 3.03 USD |
+0.32
|
$2.94B 93.39M USD | $35.28K 1.12K USD | $94 2.99 USD | $95.6 3.04 USD | $2.94B 93.39M USD | 25.07 | $3.8 0.12 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.25 1.5 USD |
-1.66
|
$2.86B 90.72M USD | $113.6K 3.61K USD | $47.25 1.5 USD | $48.45 1.54 USD | $2.86B 90.72M USD | 25.40 | $1.86 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.7 1.07 USD |
-0.15
|
$2.68B 85.29M USD | $442.76K 14.07K USD | $33.5 1.06 USD | $34.2 1.09 USD | $2.68B 85.29M USD | 0 | -$0.27 -0.008 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
+9.92
|
$2.33B 74.09M USD | $546.86K 17.38K USD | $12.35 0.39 USD | $13.3 0.42 USD | $2.33B 74.09M USD | 0 | -$1.06 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-0.99
|
$2.17B 68.9M USD | $267.6K 8.5K USD | $14.7 0.47 USD | $15.35 0.49 USD | $2.17B 68.9M USD | 0 | -$0.94 -0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $11.85 0.38 USD |
-0.84
|
$2.14B 68.13M USD | $104.95K 3.33K USD | $11.7 0.37 USD | $12 0.38 USD | $2.14B 68.13M USD | 0 | -$1 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}