Result Page 2 for Country: Taiwan Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (165)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
All sectors
- {{item.name}}
- All sectors
- Technology (165)
Semiconductors (165)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davicom Semiconductor, Inc. 3094.TW | $26.1 0.83 USD |
-0.38
|
$2.17B 68.93M USD | $129.91K 4.13K USD | $26.1 0.83 USD | $26.6 0.85 USD | $2.17B 68.93M USD | 124.28 | $0.21 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
+0.26
|
$2.08B 66.11M USD | $230.01K 7.31K USD | $19.2 0.61 USD | $19.55 0.62 USD | $2.08B 66.11M USD | 385.00 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $10.9 0.35 USD |
-2.24
|
$1.97B 62.67M USD | $385.21K 12.24K USD | $10.6 0.34 USD | $11.45 0.36 USD | $1.97B 62.67M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $34.3 1.09 USD |
-2.97
|
$1.83B 58.11M USD | $907.03K 28.82K USD | $34 1.08 USD | $37.1 1.18 USD | $1.83B 58.11M USD | 0 | -$2.87 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $38.1 1.21 USD |
-0.26
|
$1.72B 54.8M USD | $104.69K 3.33K USD | $38.1 1.21 USD | $38.95 1.24 USD | $1.72B 54.8M USD | 44.30 | $0.86 0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $44.5 1.41 USD |
-8.25
|
$1.65B 52.46M USD | $818.87K 26.02K USD | $44.5 1.41 USD | $49.75 1.58 USD | $1.65B 52.46M USD | 25.14 | $1.77 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $20.5 0.65 USD |
-0.49
|
$1.65B 52.28M USD | $126.63K 4.02K USD | $20.3 0.65 USD | $20.95 0.67 USD | $1.65B 52.28M USD | 60.29 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36 1.14 USD |
-4.38
|
$1.59B 50.68M USD | $128.25K 4.08K USD | $35.55 1.13 USD | $37.65 1.2 USD | $1.59B 50.68M USD | 0 | -$1 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $31.1 0.99 USD |
-2.81
|
$1.59B 50.4M USD | $91.89K 2.92K USD | $31 0.99 USD | $33.1 1.05 USD | $1.59B 50.4M USD | 94.24 | $0.33 0.01 USD | |
| ASEC International Corporation 6113.TWO | $26.8 0.85 USD |
+0.75
|
$1.41B 44.75M USD | $2.24M 71.05K USD | $26.7 0.85 USD | $28.65 0.91 USD | $1.41B 44.75M USD | 536.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.68 0.31 USD |
+0.52
|
$886.97M 28.18M USD | $67.21K 2.14K USD | $9.55 0.3 USD | $9.9 0.31 USD | $886.97M 28.18M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $3 0.1 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $84.5 2.69 USD |
-0.24
|
$4.39B 139.62M USD | $46.73K 1.48K USD | $84.5 2.69 USD | $87.6 2.78 USD | $4.39B 139.62M USD | 16.40 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
-0.32
|
$4.07B 129.18M USD | $48.1K 1.53K USD | $156 4.96 USD | $160.5 5.1 USD | $4.07B 129.18M USD | 23.57 | $6.66 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.6 2.5 USD |
-0.13
|
$4B 127.1M USD | $18.1K 575.16 USD | $78.2 2.48 USD | $79.1 2.51 USD | $4B 127.1M USD | 15.65 | $5.02 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.15 1.37 USD |
+0.47
|
$3.5B 111.06M USD | $88.07K 2.8K USD | $43.15 1.37 USD | $43.8 1.39 USD | $3.5B 111.06M USD | 16.34 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106.5 3.38 USD |
+0.47
|
$3.28B 104.36M USD | $172.33K 5.48K USD | $105.5 3.35 USD | $111 3.53 USD | $3.28B 104.36M USD | 25.60 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $60 1.91 USD |
-0.66
|
$2.67B 84.74M USD | $14.01K 445.04 USD | $60 1.91 USD | $61.4 1.95 USD | $2.67B 84.74M USD | 285.71 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.75 1.29 USD |
-0.97
|
$2.6B 82.49M USD | $68.65K 2.18K USD | $40.6 1.29 USD | $41.4 1.32 USD | $2.6B 82.49M USD | 22.89 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.45 1.16 USD |
-0.27
|
$2.53B 80.51M USD | $74K 2.35K USD | $36.45 1.16 USD | $37.6 1.19 USD | $2.53B 80.51M USD | 26.41 | $1.38 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.6 1.93 USD |
+0.66
|
$2.27B 72.02M USD | $53.2K 1.69K USD | $59.8 1.9 USD | $60.6 1.93 USD | $2.27B 72.02M USD | 16.74 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.95 1.52 USD |
-0.93
|
$2.26B 71.86M USD | $34.3K 1.09K USD | $47.95 1.52 USD | $49.6 1.58 USD | $2.26B 71.86M USD | 35.78 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
-0.15
|
$2.21B 70.31M USD | $75.22K 2.39K USD | $64.8 2.06 USD | $65.5 2.08 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.1 0.83 USD |
-1.32
|
$2.17B 68.83M USD | $23.7K 753.11 USD | $26.05 0.83 USD | $26.7 0.85 USD | $2.17B 68.83M USD | 0 | -$0.85 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $68.5 2.18 USD |
0
|
$2.06B 65.35M USD | $37.13K 1.18K USD | $68 2.16 USD | $69 2.19 USD | $2.06B 65.35M USD | 21.67 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $57.5 1.83 USD |
+1.23
|
$1.76B 55.93M USD | $89.79K 2.85K USD | $55.8 1.77 USD | $58.1 1.85 USD | $1.76B 55.93M USD | 19.03 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.85 0.79 USD |
+3.54
|
$1.64B 52.2M USD | $35.22K 1.12K USD | $23.9 0.76 USD | $24.9 0.79 USD | $1.64B 52.2M USD | 88.75 | $0.28 0.008 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.3 0.71 USD |
0
|
$1.63B 51.7M USD | $69.08K 2.2K USD | $22.3 0.71 USD | $22.35 0.71 USD | $1.63B 51.7M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
-0.44
|
$1.62B 51.35M USD | $32.38K 1.03K USD | $22.4 0.71 USD | $22.7 0.72 USD | $1.62B 51.35M USD | 18.82 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30 0.95 USD |
-1.64
|
$1.52B 48.33M USD | $60.09K 1.91K USD | $29.8 0.95 USD | $30.65 0.97 USD | $1.52B 48.33M USD | 8.47 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $27.08K 860.57 USD | $23.15 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $37.7 1.2 USD |
+4.29
|
$1.4B 44.51M USD | $480K 15.25K USD | $36.15 1.15 USD | $39.15 1.24 USD | $1.4B 44.51M USD | 33.07 | $1.14 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.65 1.26 USD |
-2.46
|
$1.25B 39.76M USD | $43.46K 1.38K USD | $39.65 1.26 USD | $40.65 1.29 USD | $1.25B 39.76M USD | 23.60 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.45 0.24 USD |
-0.27
|
$1.19B 37.85M USD | $49.02K 1.56K USD | $7.45 0.24 USD | $7.55 0.24 USD | $1.19B 37.85M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.05 0.95 USD |
+0.33
|
$1.11B 35.33M USD | $7.06K 224.4 USD | $30 0.95 USD | $30.1 0.96 USD | $1.11B 35.33M USD | 0 | -$0.81 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.83 0.28 USD |
+0.23
|
$1.07B 34.08M USD | $96.77K 3.07K USD | $8.81 0.28 USD | $8.83 0.28 USD | $1.07B 34.08M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.55 0.84 USD |
-0.19
|
$1.07B 34.05M USD | $42.7K 1.36K USD | $26.5 0.84 USD | $27 0.86 USD | $1.07B 34.05M USD | 38.47 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.3 0.42 USD |
+1.14
|
$1.06B 33.58M USD | $10K 317.82 USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.06B 33.58M USD | 47.50 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.15 0.74 USD |
-4.14
|
$999.15M 31.75M USD | $43.49K 1.38K USD | $23.15 0.74 USD | $24.2 0.77 USD | $999.15M 31.75M USD | 0 | -$3.32 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.4 0.9 USD |
+0.53
|
$985.5M 31.31M USD | $7.04K 223.57 USD | $27.85 0.88 USD | $28.85 0.92 USD | $985.5M 31.31M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.8 0.88 USD |
-0.71
|
$943.92M 29.99M USD | $25.43K 808.17 USD | $27.5 0.87 USD | $28.05 0.89 USD | $943.92M 29.99M USD | 16.54 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $27.6 0.88 USD |
-2.99
|
$903.65M 28.71M USD | $78.92K 2.51K USD | $27.5 0.87 USD | $28.55 0.91 USD | $903.65M 28.71M USD | 0 | -$4.64 -0.1 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-0.9
|
$881.47M 28.01M USD | $31.1K 988.27 USD | $10.95 0.35 USD | $11.05 0.35 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.9 0.92 USD |
+4.71
|
$866.97M 27.55M USD | $6.01K 191 USD | $28.8 0.92 USD | $29.5 0.94 USD | $866.97M 27.55M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.5 0.65 USD |
-1.2
|
$835.68M 26.55M USD | $64.48K 2.05K USD | $20.5 0.65 USD | $21 0.67 USD | $835.68M 26.55M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.85 0.76 USD |
-1.85
|
$810.27M 25.75M USD | $46.32K 1.47K USD | $23.2 0.74 USD | $25.3 0.8 USD | $810.27M 25.75M USD | 119.25 | $0.2 0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.85 0.66 USD |
-0.24
|
$723.93M 23M USD | $12.03K 382.32 USD | $20.85 0.66 USD | $21.3 0.68 USD | $723.93M 23M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
0
|
$718.18M 22.82M USD | $5.78K 183.63 USD | $15.3 0.49 USD | $15.4 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| TM Technology, Inc. 5468.TWO | $19 0.6 USD |
+2.7
|
$680.64M 21.63M USD | $12.06K 383.21 USD | $18.3 0.58 USD | $19 0.6 USD | $680.64M 21.63M USD | 380.00 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $47.5 1.51 USD |
-0.52
|
$646.23M 20.53M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $646.23M 20.53M USD | 15.27 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.1 0.45 USD |
+0.36
|
$636.76M 20.23M USD | $20.06K 637.25 USD | $14.05 0.45 USD | $14.4 0.46 USD | $636.76M 20.23M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $25.1 0.8 USD |
-4.38
|
$635.98M 20.21M USD | $96.95K 3.08K USD | $24.7 0.78 USD | $26.25 0.83 USD | $635.98M 20.21M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $21.05 0.67 USD |
+5.51
|
$315.75M 10.03M USD | $62.55K 1.99K USD | $19.6 0.62 USD | $21.9 0.7 USD | $315.75M 10.03M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.9 1.39 USD |
-0.11
|
$0 0 USD | $6.06K 192.43 USD | $43.9 1.39 USD | $43.95 1.4 USD | $0 0 USD | 5.88 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}