Página 2 de resultados Del País: Taiwán Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (165)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (102)
- Taiwan (63)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (165)
Semiconductores (165)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
-0.51
|
$2.1B 66.62M USD | $137.44K 4.37K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.2 1.79 USD |
+1.26
|
$2.08B 66.25M USD | $741.91K 23.57K USD | $53.5 1.7 USD | $57.4 1.82 USD | $2.08B 66.25M USD | 31.75 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $11.45 0.36 USD |
-1.72
|
$2.07B 65.83M USD | $212.23K 6.74K USD | $11.4 0.36 USD | $11.7 0.37 USD | $2.07B 65.83M USD | 0 | -$1.32 -0.04 USD | |
| Ene Technology Inc. 6243.TW | $39.3 1.25 USD |
+0.26
|
$1.78B 56.53M USD | $298.08K 9.47K USD | $39.3 1.25 USD | $40.9 1.3 USD | $1.78B 56.53M USD | 45.69 | $0.86 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $33.9 1.08 USD |
-1.17
|
$1.73B 54.94M USD | $70.87K 2.25K USD | $33.9 1.08 USD | $34.8 1.11 USD | $1.73B 54.94M USD | 102.72 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $20.9 0.66 USD |
-0.24
|
$1.68B 53.3M USD | $86.17K 2.74K USD | $20.8 0.66 USD | $21 0.67 USD | $1.68B 53.3M USD | 61.47 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.65 1.13 USD |
-3.12
|
$1.58B 50.18M USD | $171.61K 5.45K USD | $35.3 1.12 USD | $36.8 1.17 USD | $1.58B 50.18M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $27.7 0.88 USD |
-2.12
|
$1.46B 46.25M USD | $1.71M 54.35K USD | $27.7 0.88 USD | $28.85 0.92 USD | $1.46B 46.25M USD | 554.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
+0.5
|
$914.46M 29.06M USD | $51.34K 1.63K USD | $9.85 0.31 USD | $10 0.32 USD | $914.46M 29.06M USD | 0 | -$0.67 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $476 15.13 USD |
+9.05
|
$13.35B 424.05M USD | $1.45M 46.12K USD | $447.5 14.22 USD | $477.5 15.17 USD | $13.35B 424.05M USD | 44.23 | $10.76 0.34 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.65 1.1 USD |
-1
|
$5.94B 188.71M USD | $11K 349.53 USD | $34.6 1.1 USD | $35.8 1.14 USD | $5.94B 188.71M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $86 2.73 USD |
-3.48
|
$4.47B 142.1M USD | $633.78K 20.14K USD | $86 2.73 USD | $98 3.11 USD | $4.47B 142.1M USD | 16.69 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $163 5.18 USD |
-1.21
|
$4.22B 134.12M USD | $20.77K 660.04 USD | $163 5.18 USD | $165 5.24 USD | $4.22B 134.12M USD | 24.43 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.8 2.54 USD |
-0.25
|
$4.06B 129.04M USD | $14K 444.98 USD | $79.8 2.54 USD | $80.1 2.55 USD | $4.06B 129.04M USD | 15.89 | $5.02 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.8 1.39 USD |
+0.46
|
$3.55B 112.73M USD | $91.8K 2.92K USD | $43.5 1.38 USD | $44 1.4 USD | $3.55B 112.73M USD | 16.59 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106.5 3.38 USD |
+1.43
|
$3.28B 104.36M USD | $79.46K 2.52K USD | $104.5 3.32 USD | $107 3.4 USD | $3.28B 104.36M USD | 25.60 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.9 1.97 USD |
+0.49
|
$2.75B 87.42M USD | $20.5K 651.36 USD | $61.4 1.95 USD | $62.9 2 USD | $2.75B 87.42M USD | 294.76 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.8 1.33 USD |
+0.12
|
$2.66B 84.61M USD | $24.77K 787.14 USD | $41.75 1.33 USD | $42 1.33 USD | $2.66B 84.61M USD | 23.48 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.35 1.19 USD |
0
|
$2.6B 82.5M USD | $73.53K 2.34K USD | $36.35 1.16 USD | $38.2 1.21 USD | $2.6B 82.5M USD | 27.06 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.2 1.6 USD |
-1.57
|
$2.37B 75.24M USD | $63.68K 2.02K USD | $50.2 1.6 USD | $51.2 1.63 USD | $2.37B 75.24M USD | 37.46 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.8 2.12 USD |
+0.3
|
$2.28B 72.48M USD | $222.15K 7.06K USD | $66.4 2.11 USD | $69 2.19 USD | $2.28B 72.48M USD | 14.91 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.2 1.91 USD |
+0.17
|
$2.25B 71.54M USD | $4K 127.1 USD | $59.7 1.9 USD | $60.3 1.92 USD | $2.25B 71.54M USD | 16.62 | $3.62 0.12 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.95 0.86 USD |
+0.19
|
$2.24B 71.08M USD | $22.6K 717.96 USD | $26.9 0.85 USD | $27 0.86 USD | $2.24B 71.08M USD | 0 | -$0.85 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $69.9 2.22 USD |
+0.87
|
$2.1B 66.68M USD | $47.17K 1.5K USD | $69.1 2.2 USD | $70.9 2.25 USD | $2.1B 66.68M USD | 22.12 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $26.95 0.86 USD |
+0.37
|
$1.78B 56.61M USD | $52.64K 1.67K USD | $26.15 0.83 USD | $27.25 0.87 USD | $1.78B 56.61M USD | 96.25 | $0.28 0.008 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.8 1.04 USD |
-7.99
|
$1.75B 55.57M USD | $1.11M 35.36K USD | $32.8 1.04 USD | $35.45 1.13 USD | $1.75B 55.57M USD | 0 | -$2.87 -0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.1 1.75 USD |
+1.1
|
$1.69B 53.6M USD | $38.31K 1.22K USD | $54.5 1.73 USD | $55.2 1.75 USD | $1.69B 53.6M USD | 18.24 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
+0.45
|
$1.64B 52.17M USD | $33.25K 1.06K USD | $22.05 0.7 USD | $22.8 0.72 USD | $1.64B 52.17M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.6 0.72 USD |
-0.44
|
$1.63B 51.81M USD | $25.68K 815.96 USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.63B 51.81M USD | 18.99 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
+1.67
|
$1.55B 49.13M USD | $47.56K 1.51K USD | $30.05 0.95 USD | $30.95 0.98 USD | $1.55B 49.13M USD | 8.61 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
+0.22
|
$1.42B 45.1M USD | $13.3K 422.74 USD | $23.2 0.74 USD | $23.35 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.65 1.32 USD |
-0.24
|
$1.31B 41.77M USD | $30.21K 960.06 USD | $41.65 1.32 USD | $42 1.33 USD | $1.31B 41.77M USD | 24.79 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.72 0.25 USD |
+0.26
|
$1.23B 39.22M USD | $48.1K 1.53K USD | $7.65 0.24 USD | $7.9 0.25 USD | $1.23B 39.22M USD | 0 | -$0.3 -0.009 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $29.85 0.95 USD |
+5.29
|
$1.11B 35.24M USD | $342.48K 10.88K USD | $28.4 0.9 USD | $29.95 0.95 USD | $1.11B 35.24M USD | 26.18 | $1.14 0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27 0.86 USD |
+0.37
|
$1.09B 34.63M USD | $74.22K 2.36K USD | $27 0.86 USD | $27.6 0.88 USD | $1.09B 34.63M USD | 39.13 | $0.69 0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.05 0.92 USD |
+1.75
|
$1.07B 34.15M USD | $6.2K 197.01 USD | $28.6 0.91 USD | $29.05 0.92 USD | $1.07B 34.15M USD | 0 | -$0.82 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.82 0.28 USD |
+0.34
|
$1.07B 34.04M USD | $82.4K 2.62K USD | $8.79 0.28 USD | $8.84 0.28 USD | $1.07B 34.04M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.25 0.42 USD |
+0.38
|
$1.05B 33.45M USD | $10.16K 322.87 USD | $12.95 0.41 USD | $13.25 0.42 USD | $1.05B 33.45M USD | 47.32 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.75 0.75 USD |
-2.46
|
$1.03B 32.57M USD | $73.34K 2.33K USD | $23.65 0.75 USD | $24.3 0.77 USD | $1.03B 32.57M USD | 0 | -$3.32 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.75 0.91 USD |
+2.68
|
$997.65M 31.7M USD | $122.52K 3.89K USD | $28.4 0.9 USD | $29.6 0.94 USD | $997.65M 31.7M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.1 0.89 USD |
-0.71
|
$954.11M 30.32M USD | $24.02K 763.24 USD | $28 0.89 USD | $28.5 0.91 USD | $954.11M 30.32M USD | 16.72 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.9 0.92 USD |
-0.34
|
$946.21M 30.07M USD | $23.42K 744.21 USD | $28.9 0.92 USD | $29.1 0.92 USD | $946.21M 30.07M USD | 0 | -$4.64 -0.1 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.25 0.36 USD |
+0.45
|
$905.62M 28.78M USD | $36K 1.14K USD | $11.15 0.35 USD | $11.25 0.36 USD | $905.62M 28.78M USD | 0 | -$1.82 -0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.15 0.7 USD |
-0.45
|
$902.94M 28.69M USD | $44.33K 1.41K USD | $22.1 0.7 USD | $22.5 0.71 USD | $902.94M 28.69M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $26 0.83 USD |
+4
|
$883.32M 28.07M USD | $25.81K 820.09 USD | $24.7 0.78 USD | $26 0.83 USD | $883.32M 28.07M USD | 130.00 | $0.2 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.2 0.93 USD |
+3.18
|
$875.96M 27.83M USD | $1.01K 32 USD | $29.2 0.93 USD | $29.2 0.93 USD | $875.96M 27.83M USD | 0 | -$0.21 -0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.75 0.69 USD |
+0.69
|
$755.18M 24M USD | $9.35K 296.94 USD | $21.55 0.68 USD | $21.85 0.69 USD | $755.18M 24M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.25 0.48 USD |
0
|
$711.18M 22.6M USD | $171 5.43 USD | $15.25 0.48 USD | $15.3 0.49 USD | $711.18M 22.6M USD | 0 | -$1.03 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $26.6 0.85 USD |
+2.31
|
$673.99M 21.42M USD | $9.4K 298.66 USD | $25.3 0.8 USD | $26.75 0.85 USD | $673.99M 21.42M USD | 0 | -$3.13 -0.09 USD | |
| Avid Electronics Corp. 6103.TWO | $49 1.56 USD |
-2
|
$666.64M 21.18M USD | $1K 31.81 USD | $49 1.56 USD | $49 1.56 USD | $666.64M 21.18M USD | 15.75 | $3.11 0.1 USD | |
| TM Technology, Inc. 5468.TWO | $18.55 0.59 USD |
+1.37
|
$664.52M 21.12M USD | $3.18K 101.05 USD | $18.15 0.58 USD | $18.55 0.59 USD | $664.52M 21.12M USD | 370.99 | $0.05 0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
-2.68
|
$654.82M 20.81M USD | $47.29K 1.5K USD | $14.5 0.46 USD | $15.15 0.48 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.55 0.62 USD |
+2.89
|
$293.25M 9.32M USD | $13.15K 417.91 USD | $19.55 0.62 USD | $20.3 0.65 USD | $293.25M 9.32M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.9 1.39 USD |
0
|
$0 0 USD | $10K 317.75 USD | $43.9 1.39 USD | $43.9 1.39 USD | $0 0 USD | 5.88 | $7.46 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}