Страница результатов 27 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henderson International Income Trust plc HINT.L | $158 0 USD |
-3.95
|
$309.65M 0 USD | $695.45K 0 USD | $158 0 USD | $172.75 0 USD | $309.65M 0 USD | 8.77 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $127 0 USD |
-4.37
|
$315.01M 0 USD | $560.6K 0 USD | $125.8 0 USD | $135 0 USD | $315.01M 0 USD | 9.07 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
-4.11
|
$4.89M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $80 0 USD |
-2.91
|
$374.74M 0 USD | $201.8K 0 USD | $80 0 USD | $82.2 0 USD | $374.74M 0 USD | 11.42 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $541 0 USD |
-8.31
|
$178.41M 0 USD | $78.33K 0 USD | $522 0 USD | $598 0 USD | $178.41M 0 USD | 12.29 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $510 0 USD |
-1.16
|
$201.25M 0 USD | $29.7K 0 USD | $460 0 USD | $527.8 0 USD | $201.25M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $210 0 USD |
-6.04
|
$1.54B 0 USD | $1.83M 0 USD | $208.5 0 USD | $224.1 0 USD | $1.54B 0 USD | 3.96 | $0.53 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $108.6 0 USD |
-2.51
|
$812.15M 0 USD | $2.01M 0 USD | $108.55 0 USD | $112.13 0 USD | $812.15M 0 USD | 6.03 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $130 0 USD |
+0.39
|
$122.77M 0 USD | $37.64K 0 USD | $122 0 USD | $131.5 0 USD | $122.77M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $147 0 USD |
-6.25
|
$255.74M 0 USD | $1.54M 0 USD | $143.6 0 USD | $157 0 USD | $255.74M 0 USD | 7.00 | $0.21 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $151.8 0 USD |
-6.81
|
$389.12M 0 USD | $615.5K 0 USD | $151 0 USD | $166.2 0 USD | $389.12M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $63.05 0 USD |
-8.82
|
$590.04M 0 USD | $5.11M 0 USD | $58.5 0 USD | $71.11 0 USD | $590.04M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $640 0 USD |
-7.78
|
$178.77M 0 USD | $184.61K 0 USD | $601 0 USD | $699 0 USD | $178.77M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $62.25 0 USD |
-7.43
|
$27.28M 0 USD | $6.19K 0 USD | $63 0 USD | $68 0 USD | $27.28M 0 USD | 0 | -$0.04 0 USD | |
| Livermore Investments Group Limited LIV.L | $71.5 0 USD |
+0.7
|
$118.23M 0 USD | $11.29K 0 USD | $70.5 0 USD | $73 0 USD | $118.23M 0 USD | 7.94 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $465 0 USD |
-4.12
|
$373.46M 0 USD | $486.14K 0 USD | $442 0 USD | $504 0 USD | $373.46M 0 USD | 13.28 | $0.35 0 USD | |
| Belluscura plc BELL.L | $1.25 0 USD |
0
|
$5.02M 0 USD | $608.37K 0 USD | $1.2 0 USD | $1.3 0 USD | $5.02M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $165.5 0 USD |
-1.19
|
$56.1M 0 USD | $31.58K 0 USD | $158 0 USD | $171 0 USD | $56.1M 0 USD | 6.36 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
-8.51
|
$4.76M 0 USD | $16.37M 0 USD | $0.2099 0 USD | $0.23 0 USD | $4.76M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $486 0 USD |
-5.45
|
$721.35M 0 USD | $687.87K 0 USD | $484 0 USD | $516 0 USD | $721.35M 0 USD | 6.65 | $0.73 0 USD | |
| Eurasia Mining Plc EUA.L | $3.93 0 USD |
-3.09
|
$113.02M 0 USD | $14.49M 0 USD | $3.78 0 USD | $4.15 0 USD | $113.02M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.07 0 USD |
-9.48
|
$391.23K 0 USD | $16.05M 0 USD | $0.13 0 USD | $0.14 0 USD | $391.23K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $198 0 USD |
-3.88
|
$1.46B 0 USD | $2.52M 0 USD | $197.4 0 USD | $208 0 USD | $1.46B 0 USD | 49.50 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $184.35 0 USD |
-5.9
|
$4.37B 0 USD | $19.52M 0 USD | $182.7 0 USD | $194.9 0 USD | $4.37B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $697 0 USD |
-6.19
|
$503.52M 0 USD | $393.24K 0 USD | $691.33 0 USD | $742.95 0 USD | $503.52M 0 USD | 4.43 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $234 0 USD |
-6.47
|
$427.26M 0 USD | $782.74K 0 USD | $230.6 0 USD | $249.2 0 USD | $427.26M 0 USD | 39.00 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $659 0 USD |
-11.66
|
$55.23B 0 USD | $56.01M 0 USD | $651 0 USD | $746 0 USD | $55.23B 0 USD | 21.96 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $907 0 USD |
-5.32
|
$1.77B 0 USD | $410.93K 0 USD | $907 0 USD | $969 0 USD | $1.77B 0 USD | 6.66 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $460 0 USD |
-2.13
|
$810.21M 0 USD | $293.86K 0 USD | $460 0 USD | $471.02 0 USD | $810.21M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $72.9 0 USD |
-5.81
|
$82.84M 0 USD | $162.92K 0 USD | $71.1 0 USD | $80 0 USD | $82.84M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $349.5 0 USD |
-7.29
|
$724.36M 0 USD | $490.81K 0 USD | $344 0 USD | $396.5 0 USD | $724.36M 0 USD | 12.48 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-2.36
|
$120M 0 USD | $56.7K 0 USD | $102 0 USD | $107 0 USD | $120M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4299 0 USD |
0
|
$1.68M 0 USD | $5.74M 0 USD | $0.4 0 USD | $0.45 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $255 0 USD |
0
|
$158.64M 0 USD | $456.34K 0 USD | $246 0 USD | $259 0 USD | $158.64M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,150 0 USD |
-8
|
$420.01M 0 USD | $45.51K 0 USD | $1,150 0 USD | $1,260 0 USD | $420.01M 0 USD | 23.46 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $281 0 USD |
-4.42
|
$1.39B 0 USD | $1.84M 0 USD | $279.81 0 USD | $295.32 0 USD | $1.39B 0 USD | 7.20 | $0.39 0 USD | |
| Wise plc WISE.L | $890 0 USD |
-4.86
|
$8.95B 0 USD | $4.01M 0 USD | $876 0 USD | $922.5 0 USD | $8.95B 0 USD | 21.70 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
+13.21
|
$20.02M 0 USD | $2.1M 0 USD | $13.37 0 USD | $22 0 USD | $20.02M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.68 0 USD |
-2.33
|
$119.63M 0 USD | $184.15K 0 USD | $1.5 0 USD | $1.59 0 USD | $119.63M 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FEVR.L | $749 0 USD |
-3.73
|
$937.52M 0 USD | $515.72K 0 USD | $746 0 USD | $802 0 USD | $937.52M 0 USD | 35.66 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $38.55 0 USD |
-5.05
|
$27.67M 0 USD | $101.04K 0 USD | $38.24 0 USD | $42.1 0 USD | $27.67M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $126 0 USD |
-3.37
|
$521.97M 0 USD | $949.19K 0 USD | $124.6 0 USD | $133.4 0 USD | $521.97M 0 USD | 15.75 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $136 0 USD |
-3.55
|
$1.03B 0 USD | $1.58M 0 USD | $133 0 USD | $145 0 USD | $1.03B 0 USD | 34.00 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $106 0 USD |
+0.95
|
$75.29M 0 USD | $34.29K 0 USD | $102 0 USD | $112 0 USD | $75.29M 0 USD | 6.62 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6.25 0 USD |
0
|
$7.78M 0 USD | $34K 0 USD | $6 0 USD | $6.33 0 USD | $7.78M 0 USD | 6.25 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $9.2K 0 USD | $35.15 0 USD | $37.85 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $714 0 USD |
-2.99
|
$341.05M 0 USD | $83.34K 0 USD | $702.13 0 USD | $748 0 USD | $341.05M 0 USD | 3.01 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $126 0 USD |
-0.79
|
$19.62M 0 USD | $6.02K 0 USD | $125.65 0 USD | $126.65 0 USD | $19.62M 0 USD | 0.085 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,759 0 USD |
-1.62
|
$1.79B 0 USD | $464.09K 0 USD | $1,736 0 USD | $1,803 0 USD | $1.79B 0 USD | 11.72 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $120 0 USD |
-4
|
$137.09M 0 USD | $229.72K 0 USD | $105.32 0 USD | $130 0 USD | $137.09M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $6.25 0 USD |
0
|
$6.53M 0 USD | $4.89K 0 USD | $6 0 USD | $7 0 USD | $6.53M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $19.56K 0 USD | $1.8 0 USD | $1.8 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $1,832.4 0 USD |
-8.56
|
$22.23B 0 USD | $5.49M 0 USD | $1,800.4 0 USD | $1,986.6 0 USD | $22.23B 0 USD | 0 | -$1.94 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
-0.85
|
$61.24M 0 USD | $31.55K 0 USD | $58 0 USD | $60 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
-0.94
|
$58.43M 0 USD | $40.98K 0 USD | $52 0 USD | $53.89 0 USD | $58.43M 0 USD | 52.50 | $0.01 0 USD | |
| Renewi plc RWI.L | $855 0 USD |
-0.23
|
$683.65M 0 USD | $318.22K 0 USD | $854 0 USD | $858 0 USD | $683.65M 0 USD | 26.71 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,040 0 USD |
-2.89
|
$4.58B 0 USD | $2.23M 0 USD | $1,020.5 0 USD | $1,080 0 USD | $4.58B 0 USD | 25.36 | $0.41 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $125.5 0 USD |
-3.46
|
$167.03M 0 USD | $198.44K 0 USD | $125.5 0 USD | $135.12 0 USD | $167.03M 0 USD | 9.65 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.75 0 USD |
-0.78
|
$44.32M 0 USD | $313.86K 0 USD | $12.5 0 USD | $13 0 USD | $44.32M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $21 0 USD |
0
|
$22.14M 0 USD | $38.94K 0 USD | $20 0 USD | $22 0 USD | $22.14M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.2 0 USD |
0
|
$727.48K 0 USD | $40.63K 0 USD | $0.1799 0 USD | $0.2 0 USD | $727.48K 0 USD | 0 | -$0.04 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $263.5 0 USD |
-4.7
|
$3.09B 0 USD | $4.66M 0 USD | $258 0 USD | $277 0 USD | $3.09B 0 USD | 2.63 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $126 0 USD |
-1.56
|
$348.34M 0 USD | $1.77M 0 USD | $123.3 0 USD | $129.5 0 USD | $348.34M 0 USD | 13.99 | $0.09 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $207 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $715 0 USD |
0
|
$19.28M 0 USD | $1K 0 USD | $687 0 USD | $687 0 USD | $19.28M 0 USD | 13.24 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $47.75 0 USD |
-9.74
|
$241.18M 0 USD | $3.62M 0 USD | $46.13 0 USD | $53 0 USD | $241.18M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $214 0 USD |
0
|
$147.63M 0 USD | $20.29K 0 USD | $212 0 USD | $214.5 0 USD | $147.63M 0 USD | 26.75 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $86.2 0 USD |
-4.01
|
$203.77M 0 USD | $370.98K 0 USD | $86 0 USD | $90.8 0 USD | $203.77M 0 USD | 4.78 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $382.8 0 USD |
-5.11
|
$1.56B 0 USD | $1.7M 0 USD | $377.8 0 USD | $413.65 0 USD | $1.56B 0 USD | 19.14 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $66.67K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $3,529 0 USD |
-5.08
|
$34.07B 0 USD | $3.49M 0 USD | $3,483 0 USD | $3,708 0 USD | $34.07B 0 USD | 8.11 | $4.35 0 USD | |
| Volution Group plc FAN.L | $487.5 0 USD |
-5.89
|
$964.56M 0 USD | $316.6K 0 USD | $484.5 0 USD | $514 0 USD | $964.56M 0 USD | 24.37 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $600 0 USD |
-0.66
|
$360.04M 0 USD | $75.64K 0 USD | $600 0 USD | $640 0 USD | $360.04M 0 USD | 24.00 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $40.52K 0 USD | $60 0 USD | $62.33 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $139.1 0 USD |
+0.43
|
$487.79M 0 USD | $147.35K 0 USD | $137.6 0 USD | $139.3 0 USD | $487.79M 0 USD | 0.097 | $14.3 0 USD | |
| TEAM plc TEAM.L | $12.5 0 USD |
+8.7
|
$8.34M 0 USD | $92.88K 0 USD | $11.6 0 USD | $11.65 0 USD | $8.34M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.3499 0 USD |
0
|
$2M 0 USD | $626.8K 0 USD | $0.3099 0 USD | $0.32 0 USD | $2M 0 USD | 0 | -$0.01 0 USD | |
| MYCELX Technologies Corporation MYX.L | $26 0 USD |
-5.45
|
$6.33M 0 USD | $5K 0 USD | $26 0 USD | $26 0 USD | $6.33M 0 USD | 0 | -$0.11 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.35 0 USD |
0
|
$1.43M 0 USD | $97.45K 0 USD | $1.31 0 USD | $1.31 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $73.2 0 USD |
+0.27
|
$54.07M 0 USD | $239.46K 0 USD | $72.4 0 USD | $76 0 USD | $54.07M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $223.5 0 USD |
-5.3
|
$1.91B 0 USD | $52.93K 0 USD | $211 0 USD | $245 0 USD | $1.91B 0 USD | 74.50 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $85.72K 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.84 0 USD |
-6.67
|
$25.38M 0 USD | $558.03K 0 USD | $7.84 0 USD | $8.7 0 USD | $25.38M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital plc BOOK.L | $409 0 USD |
-1.92
|
$246.12M 0 USD | $64.01K 0 USD | $398 0 USD | $421.8 0 USD | $246.12M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||