Pagina di risultati 27 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henderson International Income Trust plc HINT.L | $151.5 0 USD |
-4.11
|
$309.12M 0 USD | $1.08M 0 USD | $135.5 0 USD | $159 0 USD | $309.12M 0 USD | 8.41 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $121.6 0 USD |
-4.25
|
$315.39M 0 USD | $1.31M 0 USD | $120 0 USD | $125.8 0 USD | $315.39M 0 USD | 8.68 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $338.95K 0 USD | $3 0 USD | $3.5 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $78.5 0 USD |
-1.88
|
$378.75M 0 USD | $269.38K 0 USD | $75 0 USD | $79.7 0 USD | $378.75M 0 USD | 11.21 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $520 0 USD |
-6.81
|
$181.32M 0 USD | $139.01K 0 USD | $479.5 0 USD | $558 0 USD | $181.32M 0 USD | 11.81 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $480 0 USD |
-5.88
|
$191.64M 0 USD | $18.71K 0 USD | $479.31 0 USD | $510 0 USD | $191.64M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $202.5 0 USD |
-3.57
|
$1.58B 0 USD | $2.85M 0 USD | $195 0 USD | $214 0 USD | $1.58B 0 USD | 3.82 | $0.53 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $106.2 0 USD |
-2.21
|
$814.68M 0 USD | $5.68M 0 USD | $96.1 0 USD | $109.4 0 USD | $814.68M 0 USD | 5.89 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $123.5 0 USD |
-5
|
$116.63M 0 USD | $71.36K 0 USD | $113.49 0 USD | $125 0 USD | $116.63M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $147.8 0 USD |
+0.54
|
$274.28M 0 USD | $1.22M 0 USD | $134.46 0 USD | $153.02 0 USD | $274.28M 0 USD | 7.03 | $0.21 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $143.8 0 USD |
-5.27
|
$395.57M 0 USD | $971.2K 0 USD | $142.8 0 USD | $156.7 0 USD | $395.57M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $60.3 0 USD |
-2.9
|
$628.37M 0 USD | $6.11M 0 USD | $56 0 USD | $64.5 0 USD | $628.37M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $674 0 USD |
+5.31
|
$204.15M 0 USD | $103.87K 0 USD | $615 0 USD | $691 0 USD | $204.15M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $61.5 0 USD |
-1.2
|
$29.12M 0 USD | $36.01K 0 USD | $59.5 0 USD | $62 0 USD | $29.12M 0 USD | 0 | -$0.04 0 USD | |
| Livermore Investments Group Limited LIV.L | $63 0 USD |
-11.89
|
$104.17M 0 USD | $171.27K 0 USD | $62 0 USD | $73 0 USD | $104.17M 0 USD | 6.99 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $462 0 USD |
-0.65
|
$387.01M 0 USD | $585.59K 0 USD | $433.5 0 USD | $483 0 USD | $387.01M 0 USD | 13.19 | $0.35 0 USD | |
| Belluscura plc BELL.L | $1.25 0 USD |
0
|
$5.02M 0 USD | $432.88K 0 USD | $1.21 0 USD | $1.28 0 USD | $5.02M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $161 0 USD |
-2.72
|
$55.24M 0 USD | $11.01K 0 USD | $156 0 USD | $161 0 USD | $55.24M 0 USD | 6.19 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
-6.98
|
$4.84M 0 USD | $4.85M 0 USD | $0.2 0 USD | $0.22 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $474 0 USD |
-2.47
|
$744.07M 0 USD | $1.18M 0 USD | $448 0 USD | $495.65 0 USD | $744.07M 0 USD | 6.49 | $0.73 0 USD | |
| Eurasia Mining Plc EUA.L | $4.15 0 USD |
+5.73
|
$126.38M 0 USD | $18.4M 0 USD | $3.55 0 USD | $4.25 0 USD | $126.38M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.07 0 USD |
-3.45
|
$444.82K 0 USD | $16.05M 0 USD | $0.13 0 USD | $0.14 0 USD | $444.82K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $189 0 USD |
-4.55
|
$1.45B 0 USD | $2.24M 0 USD | $187.6 0 USD | $198.6 0 USD | $1.45B 0 USD | 47.25 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $172.8 0 USD |
-6.27
|
$4.35B 0 USD | $24.25M 0 USD | $171.55 0 USD | $183.1 0 USD | $4.35B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $677 0 USD |
-2.87
|
$521.16M 0 USD | $333.8K 0 USD | $638.75 0 USD | $702 0 USD | $521.16M 0 USD | 4.31 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $227.6 0 USD |
-2.74
|
$444.34M 0 USD | $783.49K 0 USD | $215.6 0 USD | $245.2 0 USD | $444.34M 0 USD | 37.93 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $635.8 0 USD |
-3.52
|
$60.32B 0 USD | $65.33M 0 USD | $562.09 0 USD | $726 0 USD | $60.32B 0 USD | 21.19 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $857 0 USD |
-5.51
|
$1.77B 0 USD | $463.78K 0 USD | $854 0 USD | $918 0 USD | $1.77B 0 USD | 6.30 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $441.5 0 USD |
-4.02
|
$794.53M 0 USD | $332.01K 0 USD | $438.25 0 USD | $455.82 0 USD | $794.53M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $77.3 0 USD |
+6.04
|
$93.26M 0 USD | $366.48K 0 USD | $66.06 0 USD | $79 0 USD | $93.26M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $341.5 0 USD |
-2.29
|
$763.47M 0 USD | $574.61K 0 USD | $314.5 0 USD | $358.5 0 USD | $763.47M 0 USD | 12.19 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $100 0 USD |
-3.38
|
$118.75M 0 USD | $345.57K 0 USD | $97.85 0 USD | $102.95 0 USD | $118.75M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4299 0 USD |
0
|
$1.68M 0 USD | $1.49M 0 USD | $0.4 0 USD | $0.45 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $230 0 USD |
-9.8
|
$143.09M 0 USD | $449.69K 0 USD | $230 0 USD | $254 0 USD | $143.09M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,125 0 USD |
-2.17
|
$446.61M 0 USD | $28.07K 0 USD | $1,115 0 USD | $1,195 0 USD | $446.61M 0 USD | 22.95 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $269 0 USD |
-4.27
|
$1.39B 0 USD | $2.6M 0 USD | $256.54 0 USD | $281 0 USD | $1.39B 0 USD | 6.89 | $0.39 0 USD | |
| Wise plc WISE.L | $872.5 0 USD |
-1.97
|
$9.22B 0 USD | $2.6M 0 USD | $830.5 0 USD | $919.7 0 USD | $9.22B 0 USD | 21.28 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
0
|
$20.02M 0 USD | $1.79M 0 USD | $14 0 USD | $16 0 USD | $20.02M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.75 0 USD |
+3.87
|
$127.22M 0 USD | $184 0 USD | $1.5 0 USD | $1.5 0 USD | $127.22M 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FEVR.L | $735 0 USD |
-1.87
|
$954.91M 0 USD | $612.82K 0 USD | $691 0 USD | $774.09 0 USD | $954.91M 0 USD | 35.00 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $38.4 0 USD |
-0.39
|
$29.02M 0 USD | $175.54K 0 USD | $36 0 USD | $38.3 0 USD | $29.02M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $124 0 USD |
-1.59
|
$529.31M 0 USD | $1.47M 0 USD | $118.6 0 USD | $129.6 0 USD | $529.31M 0 USD | 15.50 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $136 0 USD |
0
|
$1.07B 0 USD | $1.87M 0 USD | $128 0 USD | $140 0 USD | $1.07B 0 USD | 34.00 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $101 0 USD |
-4.72
|
$71.73M 0 USD | $10.1K 0 USD | $97.6 0 USD | $104 0 USD | $71.73M 0 USD | 6.31 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6.25 0 USD |
0
|
$7.78M 0 USD | $77.26K 0 USD | $6 0 USD | $6.1 0 USD | $7.78M 0 USD | 6.25 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $11.32K 0 USD | $35 0 USD | $37.25 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $720 0 USD |
+0.84
|
$354.3M 0 USD | $129.31K 0 USD | $663.37 0 USD | $720 0 USD | $354.3M 0 USD | 3.03 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $126 0 USD |
0
|
$19.62M 0 USD | $18.77K 0 USD | $125.5 0 USD | $125.65 0 USD | $19.62M 0 USD | 0.085 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,687 0 USD |
-4.09
|
$1.74B 0 USD | $762.95K 0 USD | $1,657 0 USD | $1,788 0 USD | $1.74B 0 USD | 11.24 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $109 0 USD |
-9.17
|
$129.71M 0 USD | $593.65K 0 USD | $93 0 USD | $110.5 0 USD | $129.71M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $6.25 0 USD |
0
|
$6.53M 0 USD | $4.21K 0 USD | $6 0 USD | $6.5 0 USD | $6.53M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.71 0 USD |
-10
|
$1.82M 0 USD | $173 0 USD | $1.7 0 USD | $1.9 0 USD | $1.82M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $1,812.8 0 USD |
-1.07
|
$24.06B 0 USD | $5.41M 0 USD | $1,673.4 0 USD | $1,915.8 0 USD | $24.06B 0 USD | 0 | -$1.93 0 USD | |
| Marks Electrical Group PLC MRK.L | $57 0 USD |
-2.56
|
$60.18M 0 USD | $732.88K 0 USD | $56 0 USD | $58 0 USD | $60.18M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $50.5 0 USD |
-3.81
|
$56.74M 0 USD | $164.34K 0 USD | $48 0 USD | $51.95 0 USD | $56.74M 0 USD | 50.50 | $0.01 0 USD | |
| Renewi plc RWI.L | $852 0 USD |
-0.35
|
$682.85M 0 USD | $1.53M 0 USD | $850 0 USD | $856 0 USD | $682.85M 0 USD | 26.62 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,019 0 USD |
-2.02
|
$4.62B 0 USD | $2.68M 0 USD | $973.8 0 USD | $1,062.5 0 USD | $4.62B 0 USD | 24.85 | $0.41 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $117 0 USD |
-6.77
|
$161.3M 0 USD | $533.79K 0 USD | $110 0 USD | $125 0 USD | $161.3M 0 USD | 9.00 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.7 0 USD |
-0.39
|
$44.49M 0 USD | $1.33M 0 USD | $12 0 USD | $13 0 USD | $44.49M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $20 0 USD |
-4.76
|
$21.09M 0 USD | $4.08K 0 USD | $20 0 USD | $20.1 0 USD | $21.09M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.2 0 USD |
+3.85
|
$727.48K 0 USD | $40.63K 0 USD | $0.1799 0 USD | $0.2 0 USD | $727.48K 0 USD | 0 | -$0.04 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $255.5 0 USD |
-3.04
|
$3.14B 0 USD | $9.03M 0 USD | $235 0 USD | $280 0 USD | $3.14B 0 USD | 2.55 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $121 0 USD |
-3.97
|
$339.56M 0 USD | $572.65K 0 USD | $114.3 0 USD | $124 0 USD | $339.56M 0 USD | 6.04 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $12.63K 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $715 0 USD |
0
|
$19.28M 0 USD | $61K 0 USD | $687 0 USD | $687 0 USD | $19.28M 0 USD | 13.24 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $48 0 USD |
+0.52
|
$268.6M 0 USD | $2.17M 0 USD | $43.8 0 USD | $48.15 0 USD | $268.6M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $209 0 USD |
-2.34
|
$144.18M 0 USD | $39.29K 0 USD | $205 0 USD | $216 0 USD | $144.18M 0 USD | 26.12 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $84 0 USD |
-2.55
|
$206.86M 0 USD | $1.31M 0 USD | $80 0 USD | $86.4 0 USD | $206.86M 0 USD | 4.66 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $363 0 USD |
-5.17
|
$1.56B 0 USD | $1.77M 0 USD | $355.2 0 USD | $399.4 0 USD | $1.56B 0 USD | 18.14 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $160.71K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $3,367 0 USD |
-4.59
|
$34.25B 0 USD | $2.53M 0 USD | $3,296 0 USD | $3,571 0 USD | $34.25B 0 USD | 7.74 | $4.35 0 USD | |
| Volution Group plc FAN.L | $474.5 0 USD |
-2.67
|
$997.58M 0 USD | $442.41K 0 USD | $455.15 0 USD | $497.5 0 USD | $997.58M 0 USD | 23.72 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $578 0 USD |
-3.67
|
$349.15M 0 USD | $35.43K 0 USD | $578 0 USD | $620 0 USD | $349.15M 0 USD | 23.12 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $2.91K 0 USD | $60.3 0 USD | $62.33 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $138 0 USD |
0
|
$483.94M 0 USD | $285.92K 0 USD | $136 0 USD | $139.8 0 USD | $483.94M 0 USD | 0.096 | $14.3 0 USD | |
| TEAM plc TEAM.L | $12.5 0 USD |
0
|
$8.34M 0 USD | $39.5K 0 USD | $12.01 0 USD | $12.45 0 USD | $8.34M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.3499 0 USD |
0
|
$2M 0 USD | $504.17K 0 USD | $0.2999 0 USD | $0.4 0 USD | $2M 0 USD | 0 | -$0.01 0 USD | |
| MYCELX Technologies Corporation MYX.L | $24.3 0 USD |
-6.54
|
$6.26M 0 USD | $97.99K 0 USD | $21.64 0 USD | $24.49 0 USD | $6.26M 0 USD | 0 | -$0.11 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.3 0 USD |
-3.7
|
$1.38M 0 USD | $112.07K 0 USD | $1.2 0 USD | $1.37 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $70.4 0 USD |
-3.83
|
$52M 0 USD | $423.59K 0 USD | $69.2 0 USD | $75.8 0 USD | $52M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $195 0 USD |
-12.75
|
$1.76B 0 USD | $95.09K 0 USD | $189 0 USD | $209.5 0 USD | $1.76B 0 USD | 65.00 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $1.32M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.7 0 USD |
-1.79
|
$26.71M 0 USD | $495.48K 0 USD | $7.1 0 USD | $7.9 0 USD | $26.71M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital plc BOOK.L | $403 0 USD |
-1.47
|
$247.25M 0 USD | $19.77K 0 USD | $396 0 USD | $405.5 0 USD | $247.25M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||